66893 恒指摩通六甲牛Y (R 牛证)
实时 按盘价 升0.355 +0.005 (+1.429%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/01/20250.35520,225.110010,120,0005.060
27/01/20250.35020,197.770010,120,0005.060
24/01/20250.34020,066.190010,120,0005.060
23/01/20250.31519,700.560010,120,0005.060
22/01/20250.32019,778.770010,120,0005.060
21/01/20250.34520,106.550010,120,0005.060
20/01/20250.33019,925.810010,120,0005.060
17/01/20250.29519,584.060010,120,0005.060
16/01/20250.29019,522.890010,120,0005.060
15/01/20250.26519,286.070010,120,0005.060
14/01/20250.26019,219.780010,120,0005.060
13/01/20250.23418,874.14020,00010,120,0005.06020,0000.221
10/01/20250.26019,064.290010,100,0005.050
09/01/20250.27519,240.890010,100,0005.050
08/01/20250.28019,279.840010,100,0005.050
07/01/20250.29519,447.580010,100,0005.050
06/01/20250.31019,688.290010,100,0005.050
03/01/20250.31019,760.270010,100,0005.050
02/01/20250.30519,623.320010,100,0005.050
31/12/20240.35020,059.950010,100,0005.050
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。