66895 腾讯摩通五七牛Ｚ (R 牛证)
按盘价 
0.078 +0.014 (+21.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.078 | 401.200 | 9,565,000 | 13,925,000 | 13.925 | 3,450,000 | 0.076 | 395,000 | 0.078 |
| 27/01/2025 | 0.064 | 395.600 | 22,535,000 | 16,980,000 | 16.980 | 1,040,000 | 0.063 | 3,725,000 | 0.061 |
| 24/01/2025 | 0.055 | 390.600 | 17,395,000 | 14,295,000 | 14.295 | 7,760,000 | 0.048 | 1,900,000 | 0.050 |
| 23/01/2025 | 0.035 | 381.200 | 19,665,000 | 20,155,000 | 20.155 | 4,050,000 | 0.035 | 825,000 | 0.037 |
| 22/01/2025 | 0.035 | 383.400 | 33,365,000 | 23,380,000 | 23.380 | 12,905,000 | 0.037 | 12,175,000 | 0.039 |
| 21/01/2025 | 0.049 | 387.400 | 30,905,000 | 24,110,000 | 24.110 | 2,715,000 | 0.051 | 6,030,000 | 0.048 |
| 20/01/2025 | 0.053 | 389.800 | 33,760,000 | 20,795,000 | 20.795 | 7,430,000 | 0.049 | 1,865,000 | 0.047 |
| 17/01/2025 | 0.030 | 379.800 | 95,145,000 | 26,360,000 | 26.360 | 27,705,000 | 0.030 | 35,915,000 | 0.034 |
| 16/01/2025 | 0.038 | 382.400 | 98,655,000 | 18,150,000 | 18.150 | 29,460,000 | 0.035 | 36,270,000 | 0.039 |
| 15/01/2025 | 0.031 | 380.000 | 17,700,000 | 11,340,000 | 11.340 | 2,080,000 | 0.035 | 13,420,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |