66914 小米摩通五甲牛Ｋ (R 牛证)
按盘价 
0.250 +0.022 (+9.649%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.228 | 42.550 | 19,750,000 | 8,750,000 | 10.938 | 6,810,000 | 0.241 | 4,130,000 | 0.239 |
| 10/02/2025 | 0.250 | 43.750 | 14,720,000 | 11,430,000 | 14.288 | 2,960,000 | 0.239 | 2,940,000 | 0.238 |
| 07/02/2025 | 0.226 | 42.450 | 30,380,000 | 11,450,000 | 14.312 | 7,130,000 | 0.222 | 7,430,000 | 0.224 |
| 06/02/2025 | 0.184 | 40.550 | 11,590,000 | 11,150,000 | 13.938 | 2,330,000 | 0.173 | 2,970,000 | 0.172 |
| 05/02/2025 | 0.166 | 39.650 | 6,880,000 | 10,510,000 | 13.138 | 2,190,000 | 0.154 | 1,490,000 | 0.158 |
| 04/02/2025 | 0.165 | 39.550 | 16,870,000 | 11,210,000 | 14.012 | 2,860,000 | 0.170 | 1,610,000 | 0.162 |
| 03/02/2025 | 0.131 | 37.950 | 23,860,000 | 12,460,000 | 15.575 | 2,620,000 | 0.123 | 4,420,000 | 0.128 |
| 28/01/2025 | 0.136 | 38.300 | 11,660,000 | 10,660,000 | 13.325 | 1,810,000 | 0.131 | 1,950,000 | 0.135 |
| 27/01/2025 | 0.109 | 37.100 | 40,370,000 | 10,520,000 | 13.150 | 19,950,000 | 0.116 | 550,000 | 0.111 |
| 24/01/2025 | 0.108 | 36.850 | 75,040,000 | 29,920,000 | 37.400 | 5,000,000 | 0.090 | 21,880,000 | 0.090 |
| 23/01/2025 | 0.059 | 34.500 | 11,310,000 | 13,040,000 | 16.300 | 6,020,000 | 0.065 | 4,340,000 | 0.073 |
| 22/01/2025 | 0.075 | 35.300 | 24,680,000 | 14,720,000 | 18.400 | 6,620,000 | 0.086 | 6,730,000 | 0.083 |
| 21/01/2025 | 0.089 | 35.900 | 22,830,000 | 14,610,000 | 18.262 | 2,220,000 | 0.081 | 6,200,000 | 0.088 |
| 20/01/2025 | 0.063 | 34.700 | 23,020,000 | 10,630,000 | 13.288 | 3,610,000 | 0.063 | 9,390,000 | 0.066 |
| 17/01/2025 | 0.068 | 34.950 | 7,430,000 | 4,850,000 | 6.062 | 3,930,000 | 0.066 | 2,490,000 | 0.059 |
| 16/01/2025 | 0.055 | 34.350 | 15,720,000 | 6,290,000 | 7.862 | 2,840,000 | 0.051 | 9,120,000 | 0.058 |
| 15/01/2025 | 0.038 | 33.600 | 30,000 | 10,000 | 0.012 | 10,000 | 0.039 | 20,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |