66921 港交汇丰六乙牛Ｃ (R 牛证)
按盘价 
0.152 -0.006 (-3.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.158 | 405.600 | 265,000 | 1,105,000 | 1.380 | 120,000 | 0.158 | 145,000 | 0.166 |
| 22/05/2026 | 0.168 | 409.200 | 325,000 | 1,080,000 | 1.350 | 140,000 | 0.169 | 185,000 | 0.166 |
| 21/05/2026 | 0.163 | 407.400 | 1,350,000 | 1,035,000 | 1.290 | 810,000 | 0.168 | 490,000 | 0.167 |
| 20/05/2026 | 0.170 | 411.200 | 0 | 1,355,000 | 1.690 | ||||
| 19/05/2026 | 0.168 | 410.000 | 0 | 1,355,000 | 1.690 | ||||
| 18/05/2026 | 0.168 | 410.000 | 0 | 1,355,000 | 1.690 | ||||
| 15/05/2026 | 0.183 | 416.400 | 5,000 | 1,355,000 | 1.690 | 5,000 | 0.177 | ||
| 14/05/2026 | 0.196 | 423.600 | 30,000 | 1,360,000 | 1.700 | 30,000 | 0.199 | ||
| 13/05/2026 | 0.194 | 423.800 | 0 | 1,390,000 | 1.740 | ||||
| 12/05/2026 | 0.194 | 423.800 | 0 | 1,390,000 | 1.740 | ||||
| 11/05/2026 | 0.195 | 425.400 | 235,000 | 1,390,000 | 1.740 | 115,000 | 0.193 | ||
| 08/05/2026 | 0.195 | 424.200 | 635,000 | 1,505,000 | 1.880 | 300,000 | 0.195 | 235,000 | 0.195 |
| 07/05/2026 | 0.199 | 427.000 | 380,000 | 1,570,000 | 1.960 | 225,000 | 0.196 | ||
| 06/05/2026 | 0.188 | 421.200 | 685,000 | 1,795,000 | 2.240 | 5,000 | 0.184 | 235,000 | 0.188 |
| 05/05/2026 | 0.183 | 418.200 | 975,000 | 1,565,000 | 1.960 | 345,000 | 0.180 | 630,000 | 0.170 |
| 04/05/2026 | 0.179 | 415.000 | 1,015,000 | 1,280,000 | 1.600 | 625,000 | 0.182 | 160,000 | 0.181 |
| 30/04/2026 | 0.172 | 412.400 | 565,000 | 1,745,000 | 2.180 | 150,000 | 0.174 | ||
| 29/04/2026 | 0.187 | 419.800 | 800,000 | 1,595,000 | 1.990 | 120,000 | 0.171 | 600,000 | 0.189 |
| 28/04/2026 | 0.168 | 407.600 | 130,000 | 1,115,000 | 1.390 | 5,000 | 0.178 | ||
| 27/04/2026 | 0.174 | 412.000 | 0 | 1,120,000 | 1.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |