66921 港交汇丰六乙牛Ｃ (R 牛证)
按盘价 
0.180 +0.001 (+0.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 422.200 | 0 | |||||||
| 26/08/2026 | 420.800 | 0 | 1,165,000 | 1.460 | 835,000 | 0.183 | 720,000 | 0.182 | |
| 25/08/2026 | 417.800 | 0 | 1,280,000 | 1.600 | 640,000 | 0.172 | |||
| 24/08/2026 | 417.800 | 0 | 1,920,000 | 2.400 | 600,000 | 0.176 | 1,120,000 | 0.174 | |
| 21/08/2026 | 421.000 | 0 | 1,400,000 | 1.750 | 15,000 | 0.179 | |||
| 20/08/2026 | 417.800 | 0 | 1,415,000 | 1.770 | 325,000 | 0.170 | 560,000 | 0.169 | |
| 19/08/2026 | 414.600 | 0 | 1,180,000 | 1.480 | 280,000 | 0.156 | |||
| 18/08/2026 | 405.000 | 0 | 1,460,000 | 1.830 | 50,000 | 0.145 | 330,000 | 0.148 | |
| 17/08/2026 | 406.200 | 0 | 1,180,000 | 1.480 | |||||
| 14/08/2026 | 406.400 | 0 | 1,180,000 | 1.480 | |||||
| 13/08/2026 | 408.200 | 0 | 1,180,000 | 1.480 | |||||
| 12/08/2026 | 406.600 | 0 | 1,180,000 | 1.480 | |||||
| 11/08/2026 | 405.400 | 0 | 1,180,000 | 1.480 | |||||
| 10/08/2026 | 416.800 | 0 | 1,180,000 | 1.480 | 30,000 | 0.170 | |||
| 07/08/2026 | 411.600 | 0 | 1,150,000 | 1.440 | 25,000 | 0.163 | |||
| 06/08/2026 | 410.000 | 0 | 1,175,000 | 1.470 | |||||
| 05/08/2026 | 414.600 | 0 | 1,175,000 | 1.470 | |||||
| 04/08/2026 | 408.000 | 0 | 1,175,000 | 1.470 | |||||
| 03/08/2026 | 409.000 | 0 | 1,175,000 | 1.470 | |||||
| 31/07/2026 | 408.600 | 0 | 1,175,000 | 1.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |