66954 恒指法巴八甲牛５ (R 牛证)
按盘价 
0.202 +0.024 (+13.483%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.178 | 20,891.620 | 3,630,000 | 3,580,000 | 1.790 | 1,200,000 | 0.169 | 2,430,000 | 0.166 |
| 05/02/2025 | 0.153 | 20,597.090 | 7,500,000 | 2,350,000 | 1.175 | 3,510,000 | 0.160 | 3,120,000 | 0.157 |
| 04/02/2025 | 0.171 | 20,789.960 | 38,030,000 | 2,740,000 | 1.370 | 23,140,000 | 0.155 | 12,180,000 | 0.148 |
| 03/02/2025 | 0.117 | 20,217.260 | 62,320,000 | 13,700,000 | 6.850 | 27,030,000 | 0.099 | 28,280,000 | 0.101 |
| 28/01/2025 | 0.122 | 20,225.110 | 25,760,000 | 12,450,000 | 6.225 | 7,150,000 | 0.121 | 9,300,000 | 0.123 |
| 27/01/2025 | 0.117 | 20,197.770 | 19,120,000 | 10,300,000 | 5.150 | 13,150,000 | 0.119 | 5,010,000 | 0.120 |
| 24/01/2025 | 0.104 | 20,066.190 | 36,830,000 | 18,440,000 | 9.220 | 10,000,000 | 0.096 | 9,930,000 | 0.088 |
| 23/01/2025 | 0.073 | 19,700.560 | 50,050,000 | 18,510,000 | 9.255 | 13,120,000 | 0.087 | 17,850,000 | 0.098 |
| 22/01/2025 | 0.080 | 19,778.770 | 149,910,000 | 13,780,000 | 6.890 | 48,740,000 | 0.087 | 54,200,000 | 0.086 |
| 21/01/2025 | 0.114 | 20,106.550 | 36,070,000 | 8,320,000 | 4.160 | 18,370,000 | 0.108 | 8,750,000 | 0.115 |
| 20/01/2025 | 0.096 | 19,925.810 | 126,120,000 | 17,940,000 | 8.970 | 31,030,000 | 0.101 | 40,600,000 | 0.097 |
| 17/01/2025 | 0.063 | 19,584.060 | 54,030,000 | 8,370,000 | 4.185 | 10,060,000 | 0.059 | 11,290,000 | 0.063 |
| 16/01/2025 | 0.056 | 19,522.890 | 110,880,000 | 7,140,000 | 3.570 | 27,540,000 | 0.057 | 29,790,000 | 0.056 |
| 15/01/2025 | 0.030 | 19,286.070 | 214,510,000 | 4,890,000 | 2.445 | 42,580,000 | 0.028 | 47,470,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |