66957 阿里法巴五甲牛Ｈ (R 牛证)
按盘价 
0.162 +0.011 (+7.285%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.162 | 88.300 | 1,100,000 | 9,720,000 | 9.720 | 930,000 | 0.160 | ||
| 27/01/2025 | 0.151 | 87.250 | 4,990,000 | 8,790,000 | 8.790 | 100,000 | 0.152 | 3,310,000 | 0.151 |
| 24/01/2025 | 0.126 | 84.750 | 2,000,000 | 5,580,000 | 5.580 | 1,640,000 | 0.117 | ||
| 23/01/2025 | 0.107 | 82.900 | 580,000 | 3,940,000 | 3.940 | 230,000 | 0.113 | ||
| 22/01/2025 | 0.098 | 82.200 | 1,940,000 | 3,710,000 | 3.710 | 1,040,000 | 0.102 | 850,000 | 0.116 |
| 21/01/2025 | 0.126 | 84.800 | 2,150,000 | 3,900,000 | 3.900 | 530,000 | 0.119 | 1,390,000 | 0.127 |
| 20/01/2025 | 0.125 | 84.550 | 1,380,000 | 3,040,000 | 3.040 | 1,170,000 | 0.129 | ||
| 17/01/2025 | 0.082 | 80.750 | 0 | 1,870,000 | 1.870 | ||||
| 16/01/2025 | 0.081 | 80.450 | 180,000 | 1,870,000 | 1.870 | 180,000 | 0.083 | ||
| 15/01/2025 | 0.076 | 79.950 | 0 | 1,690,000 | 1.690 | ||||
| 14/01/2025 | 0.076 | 79.950 | 80,000 | 1,690,000 | 1.690 | 60,000 | 0.067 | 20,000 | 0.064 |
| 13/01/2025 | 0.059 | 78.100 | 380,000 | 1,730,000 | 1.730 | 300,000 | 0.052 | ||
| 10/01/2025 | 0.073 | 79.600 | 20,000 | 2,030,000 | 2.030 | 20,000 | 0.073 | ||
| 09/01/2025 | 0.086 | 80.600 | 80,000 | 2,050,000 | 2.050 | ||||
| 08/01/2025 | 0.089 | 80.900 | 170,000 | 2,050,000 | 2.050 | 30,000 | 0.091 | ||
| 07/01/2025 | 0.092 | 81.400 | 830,000 | 2,020,000 | 2.020 | 830,000 | 0.087 | ||
| 06/01/2025 | 0.101 | 82.150 | 0 | 2,850,000 | 2.850 | ||||
| 03/01/2025 | 0.103 | 82.600 | 1,750,000 | 2,850,000 | 2.850 | 870,000 | 0.105 | ||
| 02/01/2025 | 0.091 | 81.300 | 1,080,000 | 1,980,000 | 1.980 | 890,000 | 0.091 | ||
| 31/12/2024 | 0.110 | 82.400 | 100,000 | 2,870,000 | 2.870 | 100,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |