66977 恒指花旗五九牛Ｏ (R 牛证)
按盘价 
0.178 +0.006 (+3.488%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.178 | 20,225.110 | 0 | 30,000 | 0.020 | ||||
| 27/01/2025 | 0.172 | 20,197.770 | 0 | 30,000 | 0.020 | ||||
| 24/01/2025 | 0.161 | 20,066.190 | 0 | 30,000 | 0.020 | ||||
| 23/01/2025 | 0.131 | 19,700.560 | 1,000,000 | 30,000 | 0.020 | 990,000 | 0.150 | 10,000 | 0.156 |
| 22/01/2025 | 0.135 | 19,778.770 | 3,130,000 | 1,010,000 | 0.670 | 1,060,000 | 0.142 | 2,070,000 | 0.149 |
| 21/01/2025 | 0.171 | 20,106.550 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.154 | 19,925.810 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.117 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.112 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.088 | 19,286.070 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.079 | 1,000,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |