66978 港交摩利五四牛Ａ (R 牛证)
按盘价 
0.226 +0.010 (+4.630%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.216 | 316.600 | 200,000 | 2,280,000 | 3.800 | 200,000 | 0.212 | ||
| 06/02/2025 | 0.200 | 309.000 | 0 | 2,480,000 | 4.133 | ||||
| 05/02/2025 | 0.197 | 305.800 | 285,000 | 2,480,000 | 4.133 | 285,000 | 0.198 | ||
| 04/02/2025 | 0.206 | 312.000 | 15,000 | 2,765,000 | 4.608 | 15,000 | 0.201 | ||
| 03/02/2025 | 0.187 | 301.600 | 0 | 2,780,000 | 4.633 | ||||
| 28/01/2025 | 0.190 | 302.000 | 535,000 | 2,780,000 | 4.633 | 535,000 | 0.190 | ||
| 27/01/2025 | 0.191 | 302.600 | 1,680,000 | 2,245,000 | 3.742 | 950,000 | 0.192 | ||
| 24/01/2025 | 0.187 | 300.600 | 250,000 | 1,295,000 | 2.158 | 245,000 | 0.183 | ||
| 23/01/2025 | 0.174 | 293.400 | 1,000,000 | 1,050,000 | 1.750 | 1,000,000 | 0.181 | ||
| 22/01/2025 | 0.171 | 292.600 | 0 | 2,050,000 | 3.417 | ||||
| 21/01/2025 | 0.174 | 294.000 | 0 | 2,050,000 | 3.417 | ||||
| 20/01/2025 | 0.173 | 293.600 | 0 | 2,050,000 | 3.417 | ||||
| 17/01/2025 | 0.160 | 287.600 | 0 | 2,050,000 | 3.417 | ||||
| 16/01/2025 | 0.160 | 286.800 | 0 | 2,050,000 | 3.417 | ||||
| 15/01/2025 | 0.151 | 282.400 | 0 | 2,050,000 | 3.417 | ||||
| 14/01/2025 | 0.151 | 281.600 | 40,000 | 2,050,000 | 3.417 | 25,000 | 0.152 | 15,000 | 0.144 |
| 13/01/2025 | 0.137 | 275.400 | 25,000 | 2,060,000 | 3.433 | 25,000 | 0.132 | ||
| 10/01/2025 | 0.148 | 279.600 | 0 | 2,035,000 | 3.392 | ||||
| 09/01/2025 | 0.153 | 282.000 | 0 | 2,035,000 | 3.392 | ||||
| 08/01/2025 | 0.154 | 284.000 | 0 | 2,035,000 | 3.392 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |