66979 恒科摩利六六牛Ａ (R 牛证)
按盘价 
0.045 +0.017 (+60.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.045 | 5,385.350 | 1,920,000 | ||||||
| 20/02/2026 | 0.028 | 5,211.500 | 4,810,000 | 5,600,000 | 5.657 | 2,410,000 | 0.032 | 2,350,000 | 0.032 |
| 16/02/2026 | 0.044 | 5,367.520 | 1,320,000 | 5,660,000 | 5.717 | 20,000 | 0.036 | 1,300,000 | 0.038 |
| 13/02/2026 | 5,360.420 | 0 | 4,380,000 | 4.424 | 10,000 | 0.041 | 390,000 | 0.044 | |
| 12/02/2026 | 5,408.980 | 0 | 4,000,000 | 4.040 | 140,000 | 0.050 | 130,000 | 0.049 | |
| 11/02/2026 | 5,499.990 | 0 | 4,010,000 | 4.051 | 370,000 | 0.060 | 10,000 | 0.060 | |
| 10/02/2026 | 5,451.030 | 0 | 4,370,000 | 4.414 | 970,000 | 0.059 | 100,000 | 0.056 | |
| 09/02/2026 | 0.050 | 5,417.600 | 720,000 | 5,240,000 | 5.293 | 440,000 | 0.051 | 280,000 | 0.050 |
| 06/02/2026 | 5,346.200 | 0 | 5,400,000 | 5.455 | 310,000 | 0.042 | 80,000 | 0.044 | |
| 05/02/2026 | 5,406.130 | 0 | 5,630,000 | 5.687 | 1,580,000 | 0.041 | 3,120,000 | 0.042 | |
| 04/02/2026 | 5,366.440 | 0 | 4,090,000 | 4.131 | 600,000 | 0.047 | 2,670,000 | 0.047 | |
| 03/02/2026 | 5,467.260 | 0 | 2,020,000 | 2.040 | 340,000 | 0.058 | 1,230,000 | 0.053 | |
| 02/02/2026 | 0.061 | 5,526.310 | 2,690,000 | 1,130,000 | 1.141 | 980,000 | 0.058 | 1,590,000 | 0.066 |
| 30/01/2026 | 5,718.180 | 0 | 520,000 | 0.525 | 480,000 | 0.085 | |||
| 29/01/2026 | 5,841.100 | 0 | 40,000 | 0.040 | |||||
| 28/01/2026 | 5,900.160 | 0 | 40,000 | 0.040 | 150,000 | 0.098 | 50,000 | 0.089 | |
| 27/01/2026 | 0.086 | 5,754.720 | 100,000 | 140,000 | 0.141 | 50,000 | 0.086 | 50,000 | 0.083 |
| 26/01/2026 | 0.083 | 5,725.990 | 0 | 140,000 | 0.141 | ||||
| 23/01/2026 | 5,798.010 | 0 | 140,000 | 0.141 | 130,000 | 0.090 | 50,000 | 0.091 | |
| 22/01/2026 | 0.086 | 5,762.440 | 80,000 | 220,000 | 0.222 | 80,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |