66994 腾讯法兴六五牛Ｂ (R 牛证)
按盘价 
0.110 +0.021 (+23.596%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.089 | 601.500 | 4,065,000 | 11,550,000 | 11.550 | 745,000 | 0.096 | 490,000 | 0.098 |
| 10/12/2025 | 0.092 | 603.000 | 10,115,000 | 11,805,000 | 11.805 | 1,435,000 | 0.090 | 4,015,000 | 0.086 |
| 09/12/2025 | 0.091 | 602.500 | 4,390,000 | 9,225,000 | 9.225 | 2,020,000 | 0.088 | 1,255,000 | 0.091 |
| 08/12/2025 | 0.100 | 605.000 | 620,000 | 9,990,000 | 9.990 | 80,000 | 0.099 | 210,000 | 0.101 |
| 05/12/2025 | 0.106 | 610.000 | 4,255,000 | 9,860,000 | 9.860 | 1,260,000 | 0.107 | 2,040,000 | 0.103 |
| 04/12/2025 | 0.107 | 612.000 | 1,745,000 | 9,080,000 | 9.080 | 825,000 | 0.104 | ||
| 03/12/2025 | 0.107 | 611.000 | 7,275,000 | 9,905,000 | 9.905 | 5,320,000 | 0.105 | 1,455,000 | 0.108 |
| 02/12/2025 | 0.120 | 617.000 | 1,150,000 | 13,770,000 | 13.770 | 670,000 | 0.126 | 220,000 | 0.119 |
| 01/12/2025 | 0.122 | 619.500 | 1,135,000 | 14,220,000 | 14.220 | 355,000 | 0.122 | 325,000 | 0.121 |
| 28/11/2025 | 0.114 | 611.500 | 685,000 | 14,250,000 | 14.250 | ||||
| 27/11/2025 | 0.109 | 611.500 | 2,310,000 | 14,250,000 | 14.250 | 925,000 | 0.123 | 1,175,000 | 0.118 |
| 26/11/2025 | 0.126 | 619.500 | 4,250,000 | 14,000,000 | 14.000 | 1,285,000 | 0.133 | 2,220,000 | 0.130 |
| 25/11/2025 | 0.140 | 625.000 | 7,915,000 | 13,065,000 | 13.065 | 4,030,000 | 0.144 | 2,140,000 | 0.146 |
| 24/11/2025 | 0.133 | 624.500 | 12,265,000 | 14,955,000 | 14.955 | 3,690,000 | 0.126 | 5,335,000 | 0.137 |
| 21/11/2025 | 0.103 | 610.000 | 14,315,000 | 13,310,000 | 13.310 | 4,070,000 | 0.110 | 6,425,000 | 0.110 |
| 20/11/2025 | 0.130 | 621.000 | 8,515,000 | 10,955,000 | 10.955 | 1,005,000 | 0.127 | 4,900,000 | 0.126 |
| 19/11/2025 | 0.134 | 622.500 | 4,395,000 | 7,060,000 | 7.060 | 2,490,000 | 0.140 | 1,555,000 | 0.141 |
| 18/11/2025 | 0.134 | 623.500 | 8,075,000 | 7,995,000 | 7.995 | 2,595,000 | 0.151 | 4,835,000 | 0.147 |
| 17/11/2025 | 0.161 | 636.500 | 5,110,000 | 5,755,000 | 5.755 | 2,945,000 | 0.164 | 1,640,000 | 0.165 |
| 14/11/2025 | 0.172 | 641.000 | 3,300,000 | 7,060,000 | 7.060 | 230,000 | 0.191 | 2,880,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |