66995 恒指法兴七七牛Ｍ (R 牛证)
按盘价 
0.120 +0.006 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.120 | 20,225.110 | 4,500,000 | 4,690,000 | 2.345 | 930,000 | 0.123 | 470,000 | 0.116 |
| 27/01/2025 | 0.114 | 20,197.770 | 17,020,000 | 5,150,000 | 2.575 | 3,670,000 | 0.118 | 2,630,000 | 0.120 |
| 24/01/2025 | 0.103 | 20,066.190 | 47,060,000 | 6,190,000 | 3.095 | 15,710,000 | 0.097 | 8,950,000 | 0.094 |
| 23/01/2025 | 0.068 | 19,700.560 | 32,410,000 | 12,950,000 | 6.475 | 10,050,000 | 0.085 | 6,320,000 | 0.072 |
| 22/01/2025 | 0.074 | 19,778.770 | 64,410,000 | 16,680,000 | 8.340 | 10,100,000 | 0.080 | 18,940,000 | 0.086 |
| 21/01/2025 | 0.110 | 20,106.550 | 166,240,000 | 7,840,000 | 3.920 | 60,830,000 | 0.105 | 12,050,000 | 0.108 |
| 20/01/2025 | 0.090 | 19,925.810 | 272,210,000 | 56,620,000 | 28.310 | 82,990,000 | 0.087 | 30,220,000 | 0.089 |
| 17/01/2025 | 0.052 | 19,584.060 | 742,480,000 | 109,390,000 | 54.695 | 123,280,000 | 0.049 | 142,790,000 | 0.049 |
| 16/01/2025 | 0.048 | 19,522.890 | 3,160,960,000 | 89,880,000 | 44.940 | 1,152,850,000 | 0.052 | 1,235,570,000 | 0.052 |
| 15/01/2025 | 0.025 | 19,286.070 | 181,780,000 | 7,160,000 | 3.580 | 49,200,000 | 0.022 | 56,360,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |