66997 中芯汇丰五乙牛Ａ
按盘价 
1.050 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 1.050 | 64.700 | 6,915,000 | 15,350,000 | 19.190 | ||||
| 17/12/2025 | 1.030 | 64.750 | 0 | 15,350,000 | 19.190 | ||||
| 16/12/2025 | 1.030 | 63.450 | 0 | 15,350,000 | 19.190 | ||||
| 15/12/2025 | 1.050 | 64.700 | 0 | 15,350,000 | 19.190 | ||||
| 12/12/2025 | 1.100 | 67.700 | 905,000 | 15,350,000 | 19.190 | ||||
| 11/12/2025 | 1.080 | 67.150 | 200,000 | 15,350,000 | 19.190 | 75,000 | 1.070 | ||
| 10/12/2025 | 1.140 | 68.700 | 0 | 15,425,000 | 19.280 | ||||
| 09/12/2025 | 1.140 | 68.850 | 0 | 15,425,000 | 19.280 | ||||
| 08/12/2025 | 1.170 | 71.800 | 0 | 15,425,000 | 19.280 | ||||
| 05/12/2025 | 1.130 | 69.750 | 0 | 15,425,000 | 19.280 | ||||
| 04/12/2025 | 1.130 | 69.800 | 0 | 15,425,000 | 19.280 | ||||
| 03/12/2025 | 1.110 | 67.200 | 0 | 15,425,000 | 19.280 | ||||
| 02/12/2025 | 1.120 | 68.650 | 0 | 15,425,000 | 19.280 | ||||
| 01/12/2025 | 1.120 | 69.450 | 0 | 15,425,000 | 19.280 | ||||
| 28/11/2025 | 1.120 | 68.800 | 0 | 15,425,000 | 19.280 | ||||
| 27/11/2025 | 1.120 | 68.350 | 0 | 15,425,000 | 19.280 | ||||
| 26/11/2025 | 1.120 | 68.850 | 0 | 15,425,000 | 19.280 | ||||
| 25/11/2025 | 1.120 | 67.950 | 5,000 | 15,425,000 | 19.280 | ||||
| 24/11/2025 | 1.100 | 68.050 | 5,000 | 15,425,000 | 19.280 | ||||
| 21/11/2025 | 1.130 | 68.800 | 0 | 15,425,000 | 19.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |