67004 中芯法兴六三牛Ｅ (R 牛证)
按盘价 
0.285 +0.038 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.247 | 71.450 | 0 | 1,280,000 | 1.280 | ||||
| 30/12/2025 | 0.260 | 72.500 | 45,000 | 1,280,000 | 1.280 | 45,000 | 0.260 | ||
| 29/12/2025 | 0.229 | 69.550 | 260,000 | 1,235,000 | 1.235 | 200,000 | 0.249 | 60,000 | 0.255 |
| 24/12/2025 | 0.240 | 71.050 | 430,000 | 1,375,000 | 1.375 | 230,000 | 0.250 | ||
| 23/12/2025 | 0.218 | 68.900 | 65,000 | 1,145,000 | 1.145 | 20,000 | 0.215 | 45,000 | 0.229 |
| 22/12/2025 | 0.219 | 68.900 | 35,000 | 1,120,000 | 1.120 | 15,000 | 0.211 | ||
| 19/12/2025 | 0.180 | 65.050 | 50,000 | 1,105,000 | 1.105 | 40,000 | 0.186 | 10,000 | 0.189 |
| 18/12/2025 | 0.179 | 64.700 | 40,000 | 1,135,000 | 1.135 | 40,000 | 0.180 | ||
| 17/12/2025 | 0.176 | 64.750 | 0 | 1,095,000 | 1.095 | ||||
| 16/12/2025 | 0.161 | 63.450 | 20,000 | 1,095,000 | 1.095 | 20,000 | 0.161 | ||
| 15/12/2025 | 0.178 | 64.700 | 20,000 | 1,115,000 | 1.115 | 20,000 | 0.178 | ||
| 12/12/2025 | 0.206 | 67.700 | 20,000 | 1,095,000 | 1.095 | 20,000 | 0.202 | ||
| 11/12/2025 | 0.203 | 67.150 | 0 | 1,075,000 | 1.075 | ||||
| 10/12/2025 | 0.216 | 68.700 | 0 | 1,075,000 | 1.075 | ||||
| 09/12/2025 | 0.216 | 68.850 | 10,000 | 1,075,000 | 1.075 | 10,000 | 0.216 | ||
| 08/12/2025 | 0.246 | 71.800 | 0 | 1,085,000 | 1.085 | ||||
| 05/12/2025 | 0.231 | 69.750 | 10,000 | 1,085,000 | 1.085 | ||||
| 04/12/2025 | 0.225 | 69.800 | 0 | 1,085,000 | 1.085 | ||||
| 03/12/2025 | 0.206 | 67.200 | 0 | 1,085,000 | 1.085 | ||||
| 02/12/2025 | 0.219 | 68.650 | 0 | 1,085,000 | 1.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |