67034 港交法兴五五牛Ｂ (R 牛证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.260 | 316.600 | 400,000 | 1,040,000 | 1.040 | 200,000 | 0.255 | ||
| 06/02/2025 | 0.242 | 309.000 | 10,000 | 1,240,000 | 1.240 | ||||
| 05/02/2025 | 0.240 | 305.800 | 0 | 1,240,000 | 1.240 | ||||
| 04/02/2025 | 0.246 | 312.000 | 0 | 1,240,000 | 1.240 | ||||
| 03/02/2025 | 0.229 | 301.600 | 0 | 1,240,000 | 1.240 | ||||
| 28/01/2025 | 0.229 | 302.000 | 0 | 1,240,000 | 1.240 | ||||
| 27/01/2025 | 0.228 | 302.600 | 0 | 1,240,000 | 1.240 | ||||
| 24/01/2025 | 0.225 | 300.600 | 55,000 | 1,240,000 | 1.240 | 55,000 | 0.225 | ||
| 23/01/2025 | 0.213 | 293.400 | 0 | 1,295,000 | 1.295 | ||||
| 22/01/2025 | 0.213 | 292.600 | 0 | 1,295,000 | 1.295 | ||||
| 21/01/2025 | 0.213 | 294.000 | 0 | 1,295,000 | 1.295 | ||||
| 20/01/2025 | 0.212 | 293.600 | 0 | 1,295,000 | 1.295 | ||||
| 17/01/2025 | 0.198 | 287.600 | 0 | 1,295,000 | 1.295 | ||||
| 16/01/2025 | 0.198 | 286.800 | 0 | 1,295,000 | 1.295 | ||||
| 15/01/2025 | 0.189 | 282.400 | 0 | 1,295,000 | 1.295 | ||||
| 14/01/2025 | 0.189 | 281.600 | 310,000 | 1,295,000 | 1.295 | 255,000 | 0.181 | ||
| 13/01/2025 | 0.179 | 275.400 | 1,765,000 | 1,040,000 | 1.040 | 1,765,000 | 0.180 | ||
| 10/01/2025 | 0.186 | 279.600 | 495,000 | 2,805,000 | 2.805 | 495,000 | 0.185 | ||
| 09/01/2025 | 0.193 | 282.000 | 0 | 3,300,000 | 3.300 | ||||
| 08/01/2025 | 0.196 | 284.000 | 1,035,000 | 3,300,000 | 3.300 | 520,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |