67035 恒指法兴七九牛Ｔ (R 牛证)
按盘价 
0.236 +0.026 (+12.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.210 | 20,891.620 | 890,000 | 560,000 | 0.280 | 440,000 | 0.204 | 300,000 | 0.185 |
| 05/02/2025 | 0.185 | 20,597.090 | 460,000 | 700,000 | 0.350 | 150,000 | 0.177 | 310,000 | 0.185 |
| 04/02/2025 | 0.203 | 20,789.960 | 670,000 | 540,000 | 0.270 | 520,000 | 0.190 | 150,000 | 0.187 |
| 03/02/2025 | 0.147 | 20,217.260 | 10,000,000 | 910,000 | 0.455 | 4,760,000 | 0.123 | 3,640,000 | 0.121 |
| 28/01/2025 | 0.151 | 20,225.110 | 3,030,000 | 2,030,000 | 1.015 | 840,000 | 0.151 | 1,920,000 | 0.150 |
| 27/01/2025 | 0.147 | 20,197.770 | 2,650,000 | 950,000 | 0.475 | 1,540,000 | 0.150 | 760,000 | 0.149 |
| 24/01/2025 | 0.134 | 20,066.190 | 8,160,000 | 1,730,000 | 0.865 | 3,690,000 | 0.132 | 410,000 | 0.124 |
| 23/01/2025 | 0.101 | 19,700.560 | 12,090,000 | 5,010,000 | 2.505 | 4,090,000 | 0.122 | 6,010,000 | 0.119 |
| 22/01/2025 | 0.108 | 19,778.770 | 8,780,000 | 3,090,000 | 1.545 | 2,870,000 | 0.115 | 3,990,000 | 0.113 |
| 21/01/2025 | 0.143 | 20,106.550 | 55,560,000 | 1,970,000 | 0.985 | 18,350,000 | 0.138 | 6,110,000 | 0.149 |
| 20/01/2025 | 0.123 | 19,925.810 | 121,650,000 | 14,210,000 | 7.105 | 46,460,000 | 0.123 | 20,800,000 | 0.125 |
| 17/01/2025 | 0.087 | 19,584.060 | 139,300,000 | 39,870,000 | 19.935 | 34,240,000 | 0.082 | 37,860,000 | 0.085 |
| 16/01/2025 | 0.082 | 19,522.890 | 197,250,000 | 36,250,000 | 18.125 | 37,940,000 | 0.082 | 54,030,000 | 0.081 |
| 15/01/2025 | 0.058 | 19,286.070 | 4,330,970,000 | 20,160,000 | 10.080 | 2,086,240,000 | 0.052 | 2,106,400,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |