67052 恒指中银七九牛Ｔ (R 牛证)
按盘价 
0.147 +0.005 (+3.521%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.147 | 20,225.110 | 0 | 20,000 | 0.020 | ||||
| 27/01/2025 | 0.142 | 20,197.770 | 100,000 | 20,000 | 0.020 | 50,000 | 0.153 | 50,000 | 0.147 |
| 24/01/2025 | 0.129 | 20,066.190 | 620,000 | 20,000 | 0.020 | 320,000 | 0.111 | 300,000 | 0.110 |
| 23/01/2025 | 0.097 | 19,700.560 | 20,000 | 40,000 | 0.040 | 20,000 | 0.093 | ||
| 22/01/2025 | 0.105 | 19,778.770 | 20,000 | 20,000 | 0.020 | 20,000 | 0.113 | ||
| 21/01/2025 | 0.140 | 20,106.550 | 20,000 | 0 | 0.000 | 10,000 | 0.137 | 10,000 | 0.129 |
| 20/01/2025 | 0.123 | 19,925.810 | 1,390,000 | 0 | 0.000 | 1,260,000 | 0.115 | 130,000 | 0.124 |
| 17/01/2025 | 0.086 | 19,584.060 | 4,910,000 | 1,130,000 | 1.130 | 2,390,000 | 0.085 | 2,490,000 | 0.080 |
| 16/01/2025 | 0.081 | 19,522.890 | 431,260,000 | 1,030,000 | 1.030 | 215,100,000 | 0.089 | 216,130,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |