67069 腾讯法兴五三牛Ａ (R 牛证)
按盘价 
0.096 +0.014 (+17.073%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.096 | 401.200 | 10,725,000 | 26,345,000 | 26.345 | 5,830,000 | 0.097 | 850,000 | 0.098 |
| 27/01/2025 | 0.082 | 395.600 | 11,290,000 | 31,325,000 | 31.325 | 3,980,000 | 0.080 | 880,000 | 0.083 |
| 24/01/2025 | 0.072 | 390.600 | 22,235,000 | 34,425,000 | 34.425 | 2,675,000 | 0.072 | 5,155,000 | 0.065 |
| 23/01/2025 | 0.053 | 381.200 | 25,735,000 | 31,945,000 | 31.945 | 6,325,000 | 0.057 | 10,910,000 | 0.057 |
| 22/01/2025 | 0.056 | 383.400 | 10,530,000 | 27,360,000 | 27.360 | 5,210,000 | 0.055 | 510,000 | 0.057 |
| 21/01/2025 | 0.067 | 387.400 | 7,400,000 | 32,060,000 | 32.060 | 1,240,000 | 0.067 | ||
| 20/01/2025 | 0.071 | 389.800 | 23,395,000 | 33,300,000 | 33.300 | 7,275,000 | 0.072 | 3,215,000 | 0.070 |
| 17/01/2025 | 0.048 | 379.800 | 21,085,000 | 37,360,000 | 37.360 | 4,765,000 | 0.050 | 7,125,000 | 0.050 |
| 16/01/2025 | 0.056 | 382.400 | 55,990,000 | 35,000,000 | 35.000 | 22,025,000 | 0.056 | 20,230,000 | 0.054 |
| 15/01/2025 | 0.050 | 380.000 | 32,470,000 | 36,795,000 | 36.795 | 6,855,000 | 0.052 | 9,825,000 | 0.053 |
| 14/01/2025 | 0.043 | 375.000 | 54,470,000 | 33,825,000 | 33.825 | 18,045,000 | 0.041 | 7,185,000 | 0.034 |
| 13/01/2025 | 0.022 | 366.000 | 53,415,000 | 44,685,000 | 44.685 | 13,780,000 | 0.026 | 15,680,000 | 0.027 |
| 10/01/2025 | 0.032 | 369.600 | 27,195,000 | 42,785,000 | 42.785 | 7,535,000 | 0.034 | 1,320,000 | 0.042 |
| 09/01/2025 | 0.040 | 373.400 | 77,185,000 | 49,000,000 | 49.000 | 13,375,000 | 0.039 | 19,210,000 | 0.041 |
| 08/01/2025 | 0.029 | 369.200 | 129,320,000 | 43,165,000 | 43.165 | 39,690,000 | 0.031 | 49,365,000 | 0.032 |
| 07/01/2025 | 0.051 | 379.600 | 76,670,000 | 33,490,000 | 33.490 | 13,285,000 | 0.058 | 41,790,000 | 0.060 |
| 06/01/2025 | 0.114 | 409.400 | 50,835,000 | 4,985,000 | 4.985 | 50,410,000 | 0.111 | 375,000 | 0.115 |
| 03/01/2025 | 0.124 | 414.200 | 905,000 | 55,020,000 | 55.020 | 725,000 | 0.130 | 30,000 | 0.125 |
| 02/01/2025 | 0.126 | 416.000 | 1,900,000 | 55,715,000 | 55.715 | 285,000 | 0.135 | ||
| 31/12/2024 | 0.136 | 417.000 | 80,000 | 56,000,000 | 56.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |