67075 恒指汇丰七九牛Ｎ (R 牛证)
按盘价 
0.202 +0.023 (+12.849%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.179 | 20,891.620 | 2,190,000 | 1,110,000 | 0.560 | 1,090,000 | 0.175 | 1,000,000 | 0.160 |
| 05/02/2025 | 0.152 | 20,597.090 | 1,590,000 | 1,200,000 | 0.600 | 1,500,000 | 0.140 | ||
| 04/02/2025 | 0.173 | 20,789.960 | 4,900,000 | 2,700,000 | 1.350 | 2,470,000 | 0.148 | 1,600,000 | 0.135 |
| 03/02/2025 | 0.116 | 20,217.260 | 1,300,000 | 3,570,000 | 1.790 | 1,150,000 | 0.090 | ||
| 28/01/2025 | 0.121 | 20,225.110 | 10,000 | 2,420,000 | 1.210 | 10,000 | 0.120 | ||
| 27/01/2025 | 0.116 | 20,197.770 | 16,180,000 | 2,430,000 | 1.220 | 5,690,000 | 0.117 | 2,510,000 | 0.124 |
| 24/01/2025 | 0.104 | 20,066.190 | 7,070,000 | 5,610,000 | 2.810 | 3,200,000 | 0.104 | 3,020,000 | 0.104 |
| 23/01/2025 | 0.071 | 19,700.560 | 4,190,000 | 5,790,000 | 2.900 | 890,000 | 0.088 | 3,020,000 | 0.085 |
| 22/01/2025 | 0.077 | 19,778.770 | 4,700,000 | 3,660,000 | 1.830 | 570,000 | 0.083 | 3,370,000 | 0.081 |
| 21/01/2025 | 0.112 | 20,106.550 | 34,380,000 | 860,000 | 0.430 | 9,130,000 | 0.107 | 2,200,000 | 0.110 |
| 20/01/2025 | 0.094 | 19,925.810 | 54,780,000 | 7,790,000 | 3.900 | 7,650,000 | 0.094 | 10,680,000 | 0.097 |
| 17/01/2025 | 0.059 | 19,584.060 | 48,150,000 | 4,760,000 | 2.380 | 9,350,000 | 0.059 | 3,820,000 | 0.057 |
| 16/01/2025 | 0.054 | 19,522.890 | 3,312,450,000 | 10,290,000 | 5.150 | 1,618,920,000 | 0.060 | 1,629,210,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |