67078 中移花旗六七牛Ｂ (R 牛证)
按盘价 
0.144 +0.002 (+1.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.142 | 78.600 | 0 | 995,000 | 1.240 | ||||
| 25/02/2026 | 0.147 | 79.300 | 0 | 995,000 | 1.240 | ||||
| 24/02/2026 | 0.147 | 79.050 | 0 | 995,000 | 1.240 | ||||
| 23/02/2026 | 0.150 | 79.450 | 0 | 995,000 | 1.240 | ||||
| 20/02/2026 | 0.141 | 78.500 | 0 | 995,000 | 1.240 | ||||
| 16/02/2026 | 0.141 | 78.400 | 0 | 995,000 | 1.240 | ||||
| 13/02/2026 | 0.140 | 78.200 | 0 | 995,000 | 1.240 | ||||
| 12/02/2026 | 0.140 | 78.200 | 0 | 995,000 | 1.240 | ||||
| 11/02/2026 | 0.141 | 78.450 | 0 | 995,000 | 1.240 | ||||
| 10/02/2026 | 0.141 | 78.400 | 0 | 995,000 | 1.240 | ||||
| 09/02/2026 | 0.141 | 78.500 | 20,000 | 995,000 | 1.240 | 20,000 | 0.141 | ||
| 06/02/2026 | 0.158 | 80.200 | 0 | 975,000 | 1.220 | ||||
| 05/02/2026 | 0.159 | 80.400 | 10,000 | 975,000 | 1.220 | 10,000 | 0.156 | ||
| 04/02/2026 | 0.152 | 79.350 | 0 | 985,000 | 1.230 | ||||
| 03/02/2026 | 0.142 | 78.300 | 30,000 | 985,000 | 1.230 | 30,000 | 0.142 | ||
| 02/02/2026 | 0.136 | 78.000 | 155,000 | 1,015,000 | 1.270 | 115,000 | 0.124 | 20,000 | 0.122 |
| 30/01/2026 | 0.153 | 79.800 | 205,000 | 1,110,000 | 1.390 | 140,000 | 0.155 | ||
| 29/01/2026 | 0.164 | 80.900 | 75,000 | 970,000 | 1.210 | 75,000 | 0.165 | ||
| 28/01/2026 | 0.165 | 80.900 | 160,000 | 895,000 | 1.120 | 30,000 | 0.163 | 130,000 | 0.165 |
| 27/01/2026 | 0.145 | 78.500 | 10,000 | 795,000 | 0.990 | 10,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |