67078 中移花旗六七牛Ｂ (R 牛证)
按盘价 
0.092 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.092 | 75.700 | 200,000 | 58,580,000 | 73.230 | 100,000 | 0.092 | 100,000 | 0.095 |
| 27/01/2025 | 0.092 | 75.900 | 600,000 | 58,580,000 | 73.230 | 300,000 | 0.092 | 300,000 | 0.092 |
| 24/01/2025 | 0.087 | 75.300 | 0 | 58,580,000 | 73.230 | ||||
| 23/01/2025 | 0.087 | 74.850 | 0 | 58,580,000 | 73.230 | ||||
| 22/01/2025 | 0.088 | 75.000 | 900,000 | 58,580,000 | 73.230 | 100,000 | 0.088 | 440,000 | 0.086 |
| 21/01/2025 | 0.091 | 75.400 | 0 | 58,240,000 | 72.800 | ||||
| 20/01/2025 | 0.091 | 75.400 | 65,000 | 58,240,000 | 72.800 | 65,000 | 0.092 | ||
| 17/01/2025 | 0.089 | 75.100 | 0 | 58,305,000 | 72.880 | ||||
| 16/01/2025 | 0.090 | 75.350 | 55,000 | 58,305,000 | 72.880 | 50,000 | 0.086 | 5,000 | 0.085 |
| 15/01/2025 | 0.084 | 74.500 | 180,000 | 58,350,000 | 72.940 | 180,000 | 0.084 | ||
| 14/01/2025 | 0.083 | 74.300 | 460,000 | 58,170,000 | 72.710 | 350,000 | 0.084 | 60,000 | 0.085 |
| 13/01/2025 | 0.080 | 74.150 | 580,000 | 58,460,000 | 73.080 | 430,000 | 0.079 | 150,000 | 0.079 |
| 10/01/2025 | 0.084 | 74.800 | 1,280,000 | 58,740,000 | 73.430 | 300,000 | 0.084 | 780,000 | 0.088 |
| 09/01/2025 | 0.091 | 75.250 | 815,000 | 58,260,000 | 72.830 | 515,000 | 0.092 | ||
| 08/01/2025 | 0.093 | 75.300 | 25,000 | 58,775,000 | 73.470 | 25,000 | 0.090 | ||
| 07/01/2025 | 0.091 | 75.600 | 1,405,000 | 58,800,000 | 73.500 | 780,000 | 0.091 | 600,000 | 0.089 |
| 06/01/2025 | 0.097 | 75.900 | 705,000 | 58,980,000 | 73.730 | 355,000 | 0.100 | 150,000 | 0.095 |
| 03/01/2025 | 0.097 | 75.850 | 200,000 | 59,185,000 | 73.980 | 200,000 | 0.097 | ||
| 02/01/2025 | 0.095 | 75.600 | 1,085,000 | 59,385,000 | 74.230 | 580,000 | 0.095 | 190,000 | 0.095 |
| 31/12/2024 | 0.103 | 76.600 | 360,000 | 59,775,000 | 74.720 | 360,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |