67106 恒指法兴七十牛１ (R 牛证)
按盘价 
0.395 -0.035 (-8.140%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.430 | 23,341.610 | 110,000 | 130,000 | 0.065 | 110,000 | 0.450 | ||
| 21/02/2025 | 0.430 | 23,477.920 | 10,000 | 20,000 | 0.010 | 10,000 | 0.420 | ||
| 20/02/2025 | 0.355 | 22,576.980 | 0 | 30,000 | 0.015 | ||||
| 19/02/2025 | 0.385 | 22,944.240 | 0 | 30,000 | 0.015 | ||||
| 18/02/2025 | 0.385 | 22,976.810 | 160,000 | 30,000 | 0.015 | 80,000 | 0.380 | ||
| 17/02/2025 | 0.345 | 22,616.230 | 1,100,000 | 110,000 | 0.055 | 550,000 | 0.340 | 550,000 | 0.355 |
| 14/02/2025 | 0.345 | 22,620.330 | 0 | 110,000 | 0.055 | ||||
| 13/02/2025 | 0.275 | 21,814.370 | 700,000 | 110,000 | 0.055 | 350,000 | 0.310 | 350,000 | 0.295 |
| 12/02/2025 | 0.275 | 21,857.920 | 480,000 | 110,000 | 0.055 | 480,000 | 0.264 | ||
| 11/02/2025 | 0.225 | 21,294.860 | 980,000 | 590,000 | 0.295 | 590,000 | 0.244 | 90,000 | 0.235 |
| 10/02/2025 | 0.245 | 21,521.980 | 1,420,000 | 1,090,000 | 0.545 | 470,000 | 0.236 | 800,000 | 0.238 |
| 07/02/2025 | 0.207 | 21,133.540 | 360,000 | 760,000 | 0.380 | 260,000 | 0.207 | 50,000 | 0.194 |
| 06/02/2025 | 0.183 | 20,891.620 | 1,660,000 | 970,000 | 0.485 | 940,000 | 0.167 | 620,000 | 0.163 |
| 05/02/2025 | 0.157 | 20,597.090 | 4,060,000 | 1,290,000 | 0.645 | 2,380,000 | 0.158 | 1,530,000 | 0.155 |
| 04/02/2025 | 0.178 | 20,789.960 | 11,490,000 | 2,140,000 | 1.070 | 5,830,000 | 0.150 | 4,130,000 | 0.153 |
| 03/02/2025 | 0.120 | 20,217.260 | 33,190,000 | 3,840,000 | 1.920 | 12,100,000 | 0.099 | 8,630,000 | 0.089 |
| 28/01/2025 | 0.124 | 20,225.110 | 13,760,000 | 7,310,000 | 3.655 | 5,050,000 | 0.124 | 5,490,000 | 0.122 |
| 27/01/2025 | 0.119 | 20,197.770 | 27,090,000 | 6,870,000 | 3.435 | 11,380,000 | 0.120 | 3,100,000 | 0.125 |
| 24/01/2025 | 0.107 | 20,066.190 | 133,870,000 | 15,150,000 | 7.575 | 46,120,000 | 0.100 | 41,210,000 | 0.102 |
| 23/01/2025 | 0.074 | 19,700.560 | 60,670,000 | 20,060,000 | 10.030 | 15,880,000 | 0.094 | 16,380,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |