67111 京东摩通八三熊Ｂ (R 熊证)
按盘价 
0.088 +0.002 (+2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.086 | 105.500 | 0 | 2,500 | 0.002 | ||||
| 03/07/2026 | 0.089 | 104.200 | 0 | 2,500 | 0.002 | ||||
| 02/07/2026 | 0.090 | 102.800 | 365,000 | 2,500 | 0.002 | 365,000 | 0.090 | ||
| 30/06/2026 | 0.098 | 99.250 | 365,000 | 367,500 | 0.368 | 365,000 | 0.098 | ||
| 29/06/2026 | 0.098 | 99.000 | 672,500 | 2,500 | 0.002 | 672,500 | 0.095 | ||
| 26/06/2026 | 0.103 | 96.000 | 0 | 675,000 | 0.675 | ||||
| 25/06/2026 | 0.098 | 98.750 | 0 | 675,000 | 0.675 | ||||
| 24/06/2026 | 0.094 | 101.100 | 0 | 675,000 | 0.675 | ||||
| 23/06/2026 | 0.090 | 102.800 | 0 | 675,000 | 0.675 | ||||
| 22/06/2026 | 0.082 | 107.500 | 0 | 675,000 | 0.675 | ||||
| 18/06/2026 | 0.079 | 108.900 | 0 | 675,000 | 0.675 | ||||
| 17/06/2026 | 0.075 | 111.100 | 0 | 675,000 | 0.675 | ||||
| 16/06/2026 | 0.074 | 111.600 | 672,500 | 675,000 | 0.675 | 672,500 | 0.074 | ||
| 15/06/2026 | 0.072 | 112.500 | 1,470,000 | 2,500 | 0.002 | 1,470,000 | 0.072 | ||
| 12/06/2026 | 0.073 | 112.600 | 2,062,500 | 1,472,500 | 1.472 | 592,500 | 0.072 | 1,470,000 | 0.073 |
| 11/06/2026 | 0.079 | 108.900 | 0 | 595,000 | 0.595 | ||||
| 10/06/2026 | 0.073 | 112.200 | 0 | 595,000 | 0.595 | ||||
| 09/06/2026 | 0.069 | 114.000 | 50,000 | 595,000 | 0.595 | 50,000 | 0.069 | ||
| 08/06/2026 | 0.070 | 113.500 | 0 | 645,000 | 0.645 | ||||
| 05/06/2026 | 0.068 | 115.800 | 0 | 645,000 | 0.645 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |