67113 恒指法兴七十牛９ (R 牛证)
按盘价 
0.221 +0.024 (+12.183%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.197 | 20,891.620 | 100,000 | 10,000 | 0.005 | 100,000 | 0.178 | ||
| 05/02/2025 | 0.173 | 20,597.090 | 200,000 | 110,000 | 0.055 | 100,000 | 0.171 | 100,000 | 0.179 |
| 04/02/2025 | 0.191 | 20,789.960 | 0 | 110,000 | 0.055 | ||||
| 03/02/2025 | 0.135 | 20,217.260 | 1,220,000 | 110,000 | 0.055 | 920,000 | 0.128 | 300,000 | 0.097 |
| 28/01/2025 | 0.139 | 20,225.110 | 60,000 | 730,000 | 0.365 | 60,000 | 0.138 | ||
| 27/01/2025 | 0.134 | 20,197.770 | 520,000 | 790,000 | 0.395 | 500,000 | 0.142 | 20,000 | 0.134 |
| 24/01/2025 | 0.124 | 20,066.190 | 930,000 | 1,270,000 | 0.635 | 880,000 | 0.126 | 50,000 | 0.119 |
| 23/01/2025 | 0.089 | 19,700.560 | 2,140,000 | 2,100,000 | 1.050 | 480,000 | 0.093 | 1,660,000 | 0.107 |
| 22/01/2025 | 0.096 | 19,778.770 | 820,000 | 920,000 | 0.460 | 820,000 | 0.098 | ||
| 21/01/2025 | 0.131 | 20,106.550 | 2,610,000 | 100,000 | 0.050 | 1,260,000 | 0.128 | 1,350,000 | 0.131 |
| 20/01/2025 | 0.112 | 19,925.810 | 640,000 | 10,000 | 0.005 | 590,000 | 0.107 | ||
| 17/01/2025 | 0.076 | 19,584.060 | 7,870,000 | 600,000 | 0.300 | 3,030,000 | 0.075 | 2,670,000 | 0.072 |
| 16/01/2025 | 0.069 | 19,522.890 | 6,040,000 | 960,000 | 0.480 | 2,490,000 | 0.064 | 3,450,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |