67121 恒指法兴七十牛６ (R 牛证)
按盘价 
0.239 +0.024 (+11.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.215 | 20,891.620 | 130,000 | 70,000 | 0.035 | 120,000 | 0.193 | 10,000 | 0.206 |
| 05/02/2025 | 0.190 | 20,597.090 | 50,000 | 180,000 | 0.090 | 10,000 | 0.190 | 40,000 | 0.190 |
| 04/02/2025 | 0.209 | 20,789.960 | 260,000 | 150,000 | 0.075 | 170,000 | 0.192 | 90,000 | 0.193 |
| 03/02/2025 | 0.153 | 20,217.260 | 530,000 | 230,000 | 0.115 | 220,000 | 0.150 | 310,000 | 0.145 |
| 28/01/2025 | 0.158 | 20,225.110 | 80,000 | 140,000 | 0.070 | 40,000 | 0.159 | 40,000 | 0.155 |
| 27/01/2025 | 0.151 | 20,197.770 | 1,340,000 | 140,000 | 0.070 | 660,000 | 0.154 | 310,000 | 0.157 |
| 24/01/2025 | 0.141 | 20,066.190 | 7,480,000 | 490,000 | 0.245 | 6,040,000 | 0.142 | 420,000 | 0.128 |
| 23/01/2025 | 0.107 | 19,700.560 | 2,970,000 | 6,110,000 | 3.055 | 880,000 | 0.116 | 1,770,000 | 0.120 |
| 22/01/2025 | 0.113 | 19,778.770 | 1,050,000 | 5,220,000 | 2.610 | 490,000 | 0.118 | 560,000 | 0.122 |
| 21/01/2025 | 0.148 | 20,106.550 | 700,000 | 5,150,000 | 2.575 | 430,000 | 0.141 | 270,000 | 0.142 |
| 20/01/2025 | 0.129 | 19,925.810 | 770,000 | 5,310,000 | 2.655 | 290,000 | 0.134 | 480,000 | 0.131 |
| 17/01/2025 | 0.094 | 19,584.060 | 6,020,000 | 5,120,000 | 2.560 | 850,000 | 0.094 | 5,170,000 | 0.095 |
| 16/01/2025 | 0.089 | 19,522.890 | 820,000 | 800,000 | 0.400 | 10,000 | 0.084 | 810,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |