67145 药明瑞银六七牛Ｅ (R 牛证)
按盘价 
0.102 +0.001 (+0.990%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.101 | 37.000 | 0 | 3,355,000 | 3.360 | ||||
| 14/04/2026 | 0.101 | 37.220 | 150,000 | 3,355,000 | 3.360 | 100,000 | 0.091 | ||
| 13/04/2026 | 0.083 | 35.280 | 545,000 | 3,455,000 | 3.450 | 495,000 | 0.083 | ||
| 10/04/2026 | 0.089 | 35.900 | 50,000 | 3,950,000 | 3.950 | 50,000 | 0.093 | ||
| 09/04/2026 | 0.086 | 35.540 | 115,000 | 4,000,000 | 4.000 | ||||
| 08/04/2026 | 0.082 | 35.180 | 910,000 | 4,000,000 | 4.000 | 300,000 | 0.091 | 515,000 | 0.087 |
| 02/04/2026 | 0.079 | 34.980 | 0 | 3,785,000 | 3.790 | ||||
| 01/04/2026 | 0.079 | 34.860 | 5,000 | 3,785,000 | 3.790 | 5,000 | 0.080 | ||
| 31/03/2026 | 0.059 | 33.020 | 0 | 3,780,000 | 3.780 | ||||
| 30/03/2026 | 0.045 | 31.360 | 10,000 | 3,780,000 | 3.780 | 10,000 | 0.048 | ||
| 27/03/2026 | 0.052 | 32.360 | 0 | 3,790,000 | 3.790 | ||||
| 26/03/2026 | 0.044 | 31.540 | 300,000 | 3,790,000 | 3.790 | 300,000 | 0.058 | ||
| 25/03/2026 | 0.062 | 33.140 | 0 | 3,490,000 | 3.490 | ||||
| 24/03/2026 | 0.068 | 33.880 | 0 | 3,490,000 | 3.490 | ||||
| 23/03/2026 | 0.053 | 32.400 | 220,000 | 3,490,000 | 3.490 | 200,000 | 0.051 | 20,000 | 0.048 |
| 20/03/2026 | 0.069 | 33.820 | 100,000 | 3,670,000 | 3.670 | 100,000 | 0.073 | ||
| 19/03/2026 | 0.072 | 34.120 | 0 | 3,770,000 | 3.770 | ||||
| 18/03/2026 | 0.085 | 35.520 | 10,000 | 3,770,000 | 3.770 | 10,000 | 0.081 | ||
| 17/03/2026 | 0.080 | 34.940 | 220,000 | 3,780,000 | 3.780 | 120,000 | 0.080 | 100,000 | 0.083 |
| 16/03/2026 | 0.079 | 34.860 | 0 | 3,800,000 | 3.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |