67149 百度摩通七三牛Ａ (R 牛证)
按盘价 
0.144 -0.005 (-3.356%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.149 | 155.500 | 500,000 | 4,620,000 | 3.080 | ||||
| 28/01/2026 | 0.149 | 156.100 | 0 | 4,620,000 | 3.080 | ||||
| 27/01/2026 | 0.147 | 155.200 | 0 | 4,620,000 | 3.080 | ||||
| 26/01/2026 | 0.147 | 155.500 | 110,000 | 4,620,000 | 3.080 | 110,000 | 0.147 | ||
| 23/01/2026 | 0.156 | 160.500 | 0 | 4,510,000 | 3.007 | ||||
| 22/01/2026 | 0.156 | 160.000 | 0 | 4,510,000 | 3.007 | ||||
| 21/01/2026 | 0.144 | 153.700 | 0 | 4,510,000 | 3.007 | ||||
| 20/01/2026 | 0.134 | 148.800 | 60,000 | 4,510,000 | 3.007 | 30,000 | 0.134 | ||
| 19/01/2026 | 0.130 | 147.400 | 0 | 4,540,000 | 3.027 | ||||
| 16/01/2026 | 0.128 | 145.600 | 0 | 4,540,000 | 3.027 | ||||
| 15/01/2026 | 0.128 | 146.200 | 0 | 4,540,000 | 3.027 | ||||
| 14/01/2026 | 0.126 | 145.100 | 300,000 | 4,540,000 | 3.027 | 300,000 | 0.123 | ||
| 13/01/2026 | 0.123 | 142.400 | 100,000 | 4,840,000 | 3.227 | 100,000 | 0.125 | ||
| 12/01/2026 | 0.125 | 144.700 | 0 | 4,740,000 | 3.160 | ||||
| 09/01/2026 | 0.112 | 137.400 | 100,000 | 4,740,000 | 3.160 | 100,000 | 0.112 | ||
| 08/01/2026 | 0.118 | 140.300 | 100,000 | 4,640,000 | 3.093 | ||||
| 07/01/2026 | 0.127 | 145.100 | 0 | 4,640,000 | 3.093 | ||||
| 06/01/2026 | 0.129 | 145.900 | 1,155,000 | 4,640,000 | 3.093 | 1,155,000 | 0.130 | ||
| 05/01/2026 | 0.122 | 143.400 | 500,000 | 5,795,000 | 3.863 | ||||
| 02/01/2026 | 0.123 | 143.800 | 4,145,000 | 5,795,000 | 3.863 | 1,152,500 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |