67155 恒指法巴八甲牛６ (R 牛证)
按盘价 
0.490 +0.050 (+11.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.440 | 23,462.650 | 29,890,000 | 86,010,000 | 34.404 | 23,050,000 | 0.453 | 6,840,000 | 0.455 |
| 12/03/2025 | 0.440 | 23,600.310 | 17,470,000 | 102,220,000 | 40.888 | 16,670,000 | 0.450 | ||
| 11/03/2025 | 0.465 | 23,782.140 | 11,740,000 | 85,550,000 | 34.220 | 11,740,000 | 0.430 | ||
| 10/03/2025 | 0.465 | 23,783.490 | 13,080,000 | 73,810,000 | 29.524 | 13,080,000 | 0.470 | ||
| 07/03/2025 | 0.500 | 24,231.300 | 23,890,000 | 60,730,000 | 24.292 | 23,890,000 | 0.507 | ||
| 06/03/2025 | 0.520 | 24,369.710 | 0 | 36,840,000 | 14.736 | ||||
| 05/03/2025 | 0.445 | 23,594.210 | 4,980,000 | 36,840,000 | 14.736 | 1,850,000 | 0.440 | 3,130,000 | 0.405 |
| 04/03/2025 | 0.395 | 22,941.770 | 35,680,000 | 35,560,000 | 14.224 | 60,000 | 0.385 | 35,620,000 | 0.376 |
| 03/03/2025 | 0.405 | 23,006.270 | 20,000 | 0 | 0.000 | 20,000 | 0.420 | ||
| 28/02/2025 | 0.395 | 22,941.320 | 0 | 20,000 | 0.008 | ||||
| 27/02/2025 | 0.470 | 23,718.290 | 0 | 20,000 | 0.008 | ||||
| 26/02/2025 | 0.470 | 23,787.930 | 0 | 20,000 | 0.008 | ||||
| 25/02/2025 | 0.410 | 23,034.020 | 0 | 20,000 | 0.008 | ||||
| 24/02/2025 | 0.450 | 23,341.610 | 0 | 20,000 | 0.008 | ||||
| 21/02/2025 | 0.450 | 23,477.920 | 10,000 | 20,000 | 0.008 | 10,000 | 0.420 | ||
| 20/02/2025 | 0.375 | 22,576.980 | 0 | 30,000 | 0.012 | ||||
| 19/02/2025 | 0.405 | 22,944.240 | 0 | 30,000 | 0.012 | ||||
| 18/02/2025 | 0.405 | 22,976.810 | 0 | 30,000 | 0.012 | ||||
| 17/02/2025 | 0.370 | 22,616.230 | 0 | 30,000 | 0.012 | ||||
| 14/02/2025 | 0.370 | 22,620.330 | 0 | 30,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |