67156 恒指法巴八甲牛７ (R 牛证)
按盘价 
0.405 -0.035 (-7.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.440 | 23,341.610 | 150,000 | 0 | 0.000 | 150,000 | 0.455 | ||
| 21/02/2025 | 0.445 | 23,477.920 | 300,000 | 150,000 | 0.060 | 300,000 | 0.440 | ||
| 20/02/2025 | 0.365 | 22,576.980 | 0 | 450,000 | 0.180 | ||||
| 19/02/2025 | 0.395 | 22,944.240 | 0 | 450,000 | 0.180 | ||||
| 18/02/2025 | 0.395 | 22,976.810 | 50,000 | 450,000 | 0.180 | 50,000 | 0.375 | ||
| 17/02/2025 | 0.365 | 22,616.230 | 400,000 | 400,000 | 0.160 | 400,000 | 0.381 | ||
| 14/02/2025 | 0.360 | 22,620.330 | 60,000 | 0 | 0.000 | 60,000 | 0.323 | ||
| 13/02/2025 | 0.295 | 21,814.370 | 20,000 | 60,000 | 0.024 | 20,000 | 0.315 | ||
| 12/02/2025 | 0.290 | 21,857.920 | 0 | 80,000 | 0.032 | ||||
| 11/02/2025 | 0.244 | 21,294.860 | 0 | 80,000 | 0.032 | ||||
| 10/02/2025 | 0.260 | 21,521.980 | 20,000 | 80,000 | 0.032 | 20,000 | 0.250 | ||
| 07/02/2025 | 0.225 | 21,133.540 | 2,090,000 | 100,000 | 0.040 | 1,820,000 | 0.207 | 270,000 | 0.223 |
| 06/02/2025 | 0.201 | 20,891.620 | 3,130,000 | 1,650,000 | 0.660 | 1,170,000 | 0.178 | 1,860,000 | 0.185 |
| 05/02/2025 | 0.177 | 20,597.090 | 3,980,000 | 960,000 | 0.384 | 1,950,000 | 0.173 | 2,030,000 | 0.179 |
| 04/02/2025 | 0.195 | 20,789.960 | 3,870,000 | 880,000 | 0.352 | 2,120,000 | 0.169 | 1,700,000 | 0.175 |
| 03/02/2025 | 0.140 | 20,217.260 | 5,230,000 | 1,300,000 | 0.520 | 3,170,000 | 0.120 | 2,060,000 | 0.118 |
| 28/01/2025 | 0.146 | 20,225.110 | 1,300,000 | 2,410,000 | 0.964 | 740,000 | 0.144 | 560,000 | 0.148 |
| 27/01/2025 | 0.142 | 20,197.770 | 11,110,000 | 2,590,000 | 1.036 | 4,710,000 | 0.148 | 6,400,000 | 0.147 |
| 24/01/2025 | 0.130 | 20,066.190 | 1,620,000 | 900,000 | 0.360 | 810,000 | 0.115 | 810,000 | 0.128 |
| 23/01/2025 | 0.099 | 19,700.560 | 2,290,000 | 900,000 | 0.360 | 1,020,000 | 0.107 | 1,270,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |