67170 腾讯摩利五三牛Ｂ (R 牛证)
按盘价 
0.475 +0.070 (+17.284%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.475 | 401.200 | 620,000 | 20,180,000 | 50.450 | ||||
| 27/01/2025 | 0.405 | 395.600 | 2,590,000 | 20,180,000 | 50.450 | ||||
| 24/01/2025 | 0.350 | 390.600 | 2,620,000 | 20,180,000 | 50.450 | ||||
| 23/01/2025 | 0.255 | 381.200 | 2,080,000 | 20,180,000 | 50.450 | 650,000 | 0.246 | ||
| 22/01/2025 | 0.265 | 383.400 | 1,920,000 | 20,830,000 | 52.075 | ||||
| 21/01/2025 | 0.325 | 387.400 | 3,970,000 | 20,830,000 | 52.075 | ||||
| 20/01/2025 | 0.350 | 389.800 | 7,140,000 | 20,830,000 | 52.075 | ||||
| 17/01/2025 | 0.243 | 379.800 | 11,640,000 | 20,830,000 | 52.075 | 180,000 | 0.245 | ||
| 16/01/2025 | 0.270 | 382.400 | 6,640,000 | 20,650,000 | 51.625 | 340,000 | 0.229 | ||
| 15/01/2025 | 0.248 | 380.000 | 6,780,000 | 20,990,000 | 52.475 | 500,000 | 0.208 | ||
| 14/01/2025 | 0.205 | 375.000 | 11,480,000 | 20,490,000 | 51.225 | 1,240,000 | 0.185 | 560,000 | 0.180 |
| 13/01/2025 | 0.119 | 366.000 | 6,330,000 | 21,170,000 | 52.925 | 2,370,000 | 0.136 | 760,000 | 0.131 |
| 10/01/2025 | 0.162 | 369.600 | 6,350,000 | 22,780,000 | 56.950 | 740,000 | 0.193 | 1,660,000 | 0.190 |
| 09/01/2025 | 0.197 | 373.400 | 13,380,000 | 21,860,000 | 54.650 | 2,040,000 | 0.191 | 2,770,000 | 0.164 |
| 08/01/2025 | 0.149 | 369.200 | 61,310,000 | 21,130,000 | 52.825 | 12,860,000 | 0.162 | 31,060,000 | 0.162 |
| 07/01/2025 | 0.260 | 379.600 | 14,550,000 | 2,930,000 | 7.325 | 5,580,000 | 0.308 | 6,870,000 | 0.308 |
| 06/01/2025 | 0.560 | 409.400 | 2,800,000 | 1,640,000 | 4.100 | 2,800,000 | 0.550 | ||
| 03/01/2025 | 0.630 | 414.200 | 20,000 | 4,440,000 | 11.100 | ||||
| 02/01/2025 | 0.640 | 416.000 | 70,000 | 4,440,000 | 11.100 | 30,000 | 0.713 | ||
| 31/12/2024 | 0.690 | 417.000 | 100,000 | 4,470,000 | 11.175 | 100,000 | 0.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |