67173 美团摩通六一牛Ｄ (R 牛证)
按盘价 
0.088 +0.019 (+27.536%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.069 | 164.500 | 6,075,000 | 8,315,000 | 4.158 | 1,195,000 | 0.065 | 4,565,000 | 0.067 |
| 12/03/2025 | 0.075 | 168.300 | 1,405,000 | 4,945,000 | 2.472 | 35,000 | 0.071 | 1,265,000 | 0.081 |
| 11/03/2025 | 0.084 | 171.600 | 2,090,000 | 3,715,000 | 1.858 | 1,155,000 | 0.083 | 935,000 | 0.082 |
| 10/03/2025 | 0.090 | 174.900 | 9,850,000 | 3,935,000 | 1.968 | 6,980,000 | 0.103 | 2,605,000 | 0.100 |
| 07/03/2025 | 0.111 | 183.500 | 4,775,000 | 8,310,000 | 4.155 | 1,550,000 | 0.098 | 3,055,000 | 0.108 |
| 06/03/2025 | 0.102 | 180.300 | 17,695,000 | 6,805,000 | 3.402 | 8,920,000 | 0.099 | 5,715,000 | 0.097 |
| 05/03/2025 | 0.084 | 171.500 | 9,075,000 | 10,010,000 | 5.005 | 3,605,000 | 0.075 | 2,410,000 | 0.078 |
| 04/03/2025 | 0.063 | 161.200 | 6,120,000 | 11,205,000 | 5.602 | 1,170,000 | 0.057 | 2,320,000 | 0.058 |
| 03/03/2025 | 0.065 | 162.600 | 4,100,000 | 10,055,000 | 5.028 | 755,000 | 0.066 | 565,000 | 0.068 |
| 28/02/2025 | 0.063 | 162.000 | 11,530,000 | 10,245,000 | 5.122 | 4,200,000 | 0.074 | 6,240,000 | 0.067 |
| 27/02/2025 | 0.087 | 172.800 | 11,245,000 | 8,205,000 | 4.102 | 8,155,000 | 0.085 | 215,000 | 0.089 |
| 26/02/2025 | 0.088 | 174.200 | 21,400,000 | 16,145,000 | 8.072 | 3,455,000 | 0.068 | 4,660,000 | 0.068 |
| 25/02/2025 | 0.056 | 158.600 | 15,470,000 | 14,940,000 | 7.470 | 4,035,000 | 0.061 | 9,855,000 | 0.061 |
| 24/02/2025 | 0.074 | 166.500 | 3,975,000 | 9,120,000 | 4.560 | 445,000 | 0.064 | 2,170,000 | 0.067 |
| 21/02/2025 | 0.066 | 162.900 | 9,775,000 | 7,395,000 | 3.698 | 1,850,000 | 0.056 | 3,685,000 | 0.060 |
| 20/02/2025 | 0.052 | 156.900 | 6,000,000 | 5,560,000 | 2.780 | 2,390,000 | 0.057 | 2,385,000 | 0.055 |
| 19/02/2025 | 0.074 | 167.700 | 7,555,000 | 5,565,000 | 2.782 | 3,405,000 | 0.077 | 1,435,000 | 0.081 |
| 18/02/2025 | 0.085 | 172.900 | 3,850,000 | 7,535,000 | 3.768 | 525,000 | 0.078 | ||
| 17/02/2025 | 0.077 | 168.900 | 2,150,000 | 7,010,000 | 3.505 | 275,000 | 0.074 | 880,000 | 0.099 |
| 14/02/2025 | 0.079 | 169.900 | 10,215,000 | 6,405,000 | 3.202 | 4,705,000 | 0.069 | 2,940,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |