67175 恒指摩通七九牛1 (R 牛证)
实时 按盘价 升0.560 +0.060 (+12.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/03/20250.50024,145.5700100,0000.050
14/03/20250.49023,959.9800100,0000.050
13/03/20250.44523,462.6500100,0000.050
12/03/20250.45523,600.3100100,0000.050
11/03/20250.47523,782.1400100,0000.050
10/03/20250.47523,783.4900100,0000.050
07/03/20250.52024,231.300100,000100,0000.050100,0000.540
06/03/20250.53024,369.7100200,0000.100
05/03/20250.45523,594.2100200,0000.100
04/03/20250.39522,941.7700200,0000.100
03/03/20250.40023,006.2700200,0000.100
28/02/20250.39522,941.3200200,0000.100
27/02/20250.47023,718.2900200,0000.100
26/02/20250.47023,787.930200,000200,0000.100200,0000.450
25/02/20250.40523,034.0200400,0000.200
24/02/20250.44523,341.6100400,0000.200
21/02/20250.45523,477.9200400,0000.200
20/02/20250.37522,576.9800400,0000.200
19/02/20250.41022,944.2400400,0000.200
18/02/20250.41022,976.8100400,0000.200
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。