67175 港交摩通八九牛Ｄ (R 牛证)
按盘价 
0.065 -0.009 (-12.162%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.074 | 417.800 | 6,690,000 | 9,165,000 | 11.456 | 1,335,000 | 0.071 | 4,265,000 | 0.070 |
| 20/02/2026 | 0.055 | 407.800 | 3,620,000 | 6,235,000 | 7.794 | 1,800,000 | 0.055 | 1,820,000 | 0.054 |
| 16/02/2026 | 0.055 | 408.800 | 255,000 | 6,215,000 | 7.769 | 230,000 | 0.055 | ||
| 13/02/2026 | 0.050 | 405.200 | 2,845,000 | 6,445,000 | 8.056 | 920,000 | 0.050 | 815,000 | 0.049 |
| 12/02/2026 | 0.065 | 414.000 | 2,590,000 | 6,550,000 | 8.188 | 1,080,000 | 0.063 | 750,000 | 0.065 |
| 11/02/2026 | 0.075 | 418.000 | 680,000 | 6,880,000 | 8.600 | 70,000 | 0.075 | ||
| 10/02/2026 | 0.072 | 417.200 | 2,915,000 | 6,810,000 | 8.513 | 950,000 | 0.078 | 1,370,000 | 0.075 |
| 09/02/2026 | 0.075 | 418.600 | 1,800,000 | 6,390,000 | 7.988 | 735,000 | 0.074 | 855,000 | 0.075 |
| 06/02/2026 | 0.055 | 407.600 | 4,875,000 | 6,270,000 | 7.838 | 1,740,000 | 0.056 | 1,625,000 | 0.056 |
| 05/02/2026 | 0.070 | 414.400 | 10,980,000 | 6,385,000 | 7.981 | 3,690,000 | 0.064 | 6,720,000 | 0.064 |
| 04/02/2026 | 0.080 | 420.200 | 3,115,000 | 3,355,000 | 4.194 | 1,315,000 | 0.080 | 1,310,000 | 0.082 |
| 03/02/2026 | 0.084 | 422.000 | 2,780,000 | 3,360,000 | 4.200 | 880,000 | 0.082 | 795,000 | 0.079 |
| 02/02/2026 | 0.087 | 424.200 | 2,090,000 | 3,445,000 | 4.306 | 885,000 | 0.087 | 1,155,000 | 0.090 |
| 30/01/2026 | 0.103 | 432.200 | 7,865,000 | 3,175,000 | 3.969 | 2,855,000 | 0.104 | 4,225,000 | 0.107 |
| 29/01/2026 | 0.126 | 444.200 | 1,485,000 | 1,805,000 | 2.256 | 915,000 | 0.124 | ||
| 28/01/2026 | 0.117 | 439.200 | 5,830,000 | 2,720,000 | 3.400 | 2,725,000 | 0.112 | 50,000 | 0.106 |
| 27/01/2026 | 0.102 | 430.400 | 2,350,000 | 5,395,000 | 6.744 | 1,020,000 | 0.095 | 785,000 | 0.101 |
| 26/01/2026 | 0.086 | 423.000 | 3,470,000 | 5,630,000 | 7.038 | 750,000 | 0.088 | 1,455,000 | 0.084 |
| 23/01/2026 | 0.087 | 422.000 | 9,510,000 | 4,925,000 | 6.156 | 2,345,000 | 0.085 | 5,455,000 | 0.090 |
| 22/01/2026 | 0.095 | 426.400 | 1,420,000 | 1,815,000 | 2.269 | 660,000 | 0.093 | 760,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |