67176 恒指摩通七九牛２ (R 牛证)
按盘价 
0.212 +0.023 (+12.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.189 | 20,891.620 | 10,000 | 10,000 | 0.005 | 10,000 | 0.173 | ||
| 05/02/2025 | 0.164 | 20,597.090 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.185 | 20,789.960 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.127 | 20,217.260 | 400,000 | 0 | 0.000 | 250,000 | 0.112 | 150,000 | 0.094 |
| 28/01/2025 | 0.132 | 20,225.110 | 0 | 100,000 | 0.050 | ||||
| 27/01/2025 | 0.126 | 20,197.770 | 200,000 | 100,000 | 0.050 | 200,000 | 0.125 | ||
| 24/01/2025 | 0.116 | 20,066.190 | 1,020,000 | 300,000 | 0.150 | 870,000 | 0.109 | 150,000 | 0.106 |
| 23/01/2025 | 0.082 | 19,700.560 | 1,480,000 | 1,020,000 | 0.510 | 1,050,000 | 0.088 | 430,000 | 0.093 |
| 22/01/2025 | 0.089 | 19,778.770 | 390,000 | 1,640,000 | 0.820 | 390,000 | 0.093 | ||
| 21/01/2025 | 0.123 | 20,106.550 | 500,000 | 1,250,000 | 0.625 | 150,000 | 0.126 | 350,000 | 0.121 |
| 20/01/2025 | 0.104 | 19,925.810 | 2,560,000 | 1,050,000 | 0.525 | 1,180,000 | 0.106 | 1,180,000 | 0.103 |
| 17/01/2025 | 0.070 | 19,584.060 | 2,000,000 | 1,050,000 | 0.525 | 970,000 | 0.069 | 1,030,000 | 0.068 |
| 16/01/2025 | 0.066 | 19,522.890 | 1,030,000 | 990,000 | 0.495 | 20,000 | 0.066 | 1,010,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |