67181 阿里摩通六五牛２ (R 牛证)
按盘价 
0.088 +0.022 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.066 | 150.600 | 11,000,000 | 2,920,000 | 4.867 | 4,510,000 | 0.079 | 4,490,000 | 0.084 |
| 10/12/2025 | 0.085 | 153.200 | 2,130,000 | 2,940,000 | 4.900 | 750,000 | 0.082 | 1,230,000 | 0.082 |
| 09/12/2025 | 0.063 | 150.900 | 3,850,000 | 2,460,000 | 4.100 | 960,000 | 0.089 | 760,000 | 0.094 |
| 08/12/2025 | 0.091 | 153.400 | 5,450,000 | 2,660,000 | 4.433 | 1,850,000 | 0.099 | 490,000 | 0.093 |
| 05/12/2025 | 0.100 | 155.000 | 10,910,000 | 4,020,000 | 6.700 | 4,760,000 | 0.098 | 3,470,000 | 0.096 |
| 04/12/2025 | 0.100 | 154.400 | 3,700,000 | 5,310,000 | 8.850 | 420,000 | 0.099 | 1,790,000 | 0.098 |
| 03/12/2025 | 0.095 | 153.600 | 8,260,000 | 3,940,000 | 6.567 | 3,450,000 | 0.102 | 2,570,000 | 0.102 |
| 02/12/2025 | 0.132 | 157.000 | 23,160,000 | 4,820,000 | 8.033 | 10,340,000 | 0.140 | 9,950,000 | 0.139 |
| 01/12/2025 | 0.106 | 154.900 | 21,390,000 | 5,210,000 | 8.683 | 7,830,000 | 0.114 | 9,370,000 | 0.113 |
| 28/11/2025 | 0.080 | 151.500 | 6,390,000 | 3,670,000 | 6.117 | 1,110,000 | 0.079 | 2,980,000 | 0.079 |
| 27/11/2025 | 0.066 | 150.600 | 85,780,000 | 1,800,000 | 3.000 | 37,800,000 | 0.079 | 36,200,000 | 0.077 |
| 26/11/2025 | 0.111 | 154.800 | 75,610,000 | 3,400,000 | 5.667 | 30,520,000 | 0.122 | 33,920,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |