67191 中寿摩通七甲牛Ａ (R 牛证)
按盘价 
0.069 -0.026 (-27.368%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.095 | 32.720 | 1,350,000 | 1,590,000 | 1.988 | 690,000 | 0.099 | 540,000 | 0.095 |
| 24/02/2026 | 0.092 | 32.480 | 1,835,000 | 1,740,000 | 2.175 | 280,000 | 0.096 | 970,000 | 0.102 |
| 23/02/2026 | 0.134 | 34.580 | 630,000 | 1,050,000 | 1.312 | 125,000 | 0.136 | 405,000 | 0.133 |
| 20/02/2026 | 0.115 | 33.560 | 1,800,000 | 770,000 | 0.962 | 895,000 | 0.118 | 865,000 | 0.117 |
| 16/02/2026 | 0.116 | 33.720 | 500,000 | 800,000 | 1.000 | 355,000 | 0.115 | ||
| 13/02/2026 | 0.104 | 33.080 | 1,180,000 | 1,155,000 | 1.444 | 250,000 | 0.103 | 695,000 | 0.105 |
| 12/02/2026 | 0.130 | 34.340 | 395,000 | 710,000 | 0.888 | 255,000 | 0.128 | 140,000 | 0.127 |
| 11/02/2026 | 0.127 | 34.120 | 255,000 | 825,000 | 1.031 | ||||
| 10/02/2026 | 0.153 | 35.520 | 405,000 | 825,000 | 1.031 | 135,000 | 0.151 | 270,000 | 0.149 |
| 09/02/2026 | 0.146 | 35.040 | 2,460,000 | 690,000 | 0.862 | 2,020,000 | 0.141 | 170,000 | 0.152 |
| 06/02/2026 | 0.119 | 33.700 | 4,020,000 | 2,540,000 | 3.175 | 1,415,000 | 0.119 | 1,815,000 | 0.122 |
| 05/02/2026 | 0.129 | 34.200 | 5,615,000 | 2,140,000 | 2.675 | 3,055,000 | 0.115 | 1,865,000 | 0.122 |
| 04/02/2026 | 0.148 | 35.160 | 1,960,000 | 3,330,000 | 4.163 | 365,000 | 0.142 | 1,420,000 | 0.141 |
| 03/02/2026 | 0.133 | 34.460 | 1,655,000 | 2,275,000 | 2.844 | 380,000 | 0.131 | 855,000 | 0.131 |
| 02/02/2026 | 0.116 | 33.500 | 1,485,000 | 1,800,000 | 2.250 | 1,280,000 | 0.112 | ||
| 30/01/2026 | 0.143 | 34.880 | 585,000 | 520,000 | 0.650 | 235,000 | 0.141 | 345,000 | 0.139 |
| 29/01/2026 | 0.157 | 35.520 | 2,600,000 | 410,000 | 0.513 | 2,330,000 | 0.155 | 150,000 | 0.156 |
| 28/01/2026 | 0.149 | 35.180 | 6,775,000 | 2,590,000 | 3.238 | 2,945,000 | 0.138 | 2,495,000 | 0.146 |
| 27/01/2026 | 0.126 | 34.100 | 5,450,000 | 3,040,000 | 3.800 | 2,670,000 | 0.122 | 2,760,000 | 0.125 |
| 26/01/2026 | 0.088 | 32.180 | 4,105,000 | 2,950,000 | 3.688 | 1,375,000 | 0.084 | 2,630,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |