67203 恒指摩通七九牛６ (R 牛证)
按盘价 
0.255 +0.019 (+8.051%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.236 | 20,891.620 | 1,000,000 | 3,210,000 | 1.605 | 1,000,000 | 0.210 | ||
| 05/02/2025 | 0.212 | 20,597.090 | 0 | 2,210,000 | 1.105 | ||||
| 04/02/2025 | 0.234 | 20,789.960 | 6,670,000 | 2,210,000 | 1.105 | 6,420,000 | 0.236 | ||
| 03/02/2025 | 0.174 | 20,217.260 | 2,650,000 | 8,630,000 | 4.315 | 2,650,000 | 0.151 | ||
| 28/01/2025 | 0.180 | 20,225.110 | 1,140,000 | 5,980,000 | 2.990 | 1,140,000 | 0.184 | ||
| 27/01/2025 | 0.175 | 20,197.770 | 0 | 4,840,000 | 2.420 | ||||
| 24/01/2025 | 0.165 | 20,066.190 | 600,000 | 4,840,000 | 2.420 | 600,000 | 0.140 | ||
| 23/01/2025 | 0.132 | 19,700.560 | 50,000 | 5,440,000 | 2.720 | 50,000 | 0.158 | ||
| 22/01/2025 | 0.138 | 19,778.770 | 0 | 5,390,000 | 2.695 | ||||
| 21/01/2025 | 0.171 | 20,106.550 | 1,640,000 | 5,390,000 | 2.695 | 1,640,000 | 0.169 | ||
| 20/01/2025 | 0.154 | 19,925.810 | 1,000,000 | 3,750,000 | 1.875 | 500,000 | 0.153 | 500,000 | 0.147 |
| 17/01/2025 | 0.121 | 19,584.060 | 1,700,000 | 3,750,000 | 1.875 | 200,000 | 0.112 | 1,200,000 | 0.124 |
| 16/01/2025 | 0.116 | 19,522.890 | 7,410,000 | 2,750,000 | 1.375 | 2,080,000 | 0.105 | 4,830,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |