67219 恒指法兴八四熊Ｔ (R 熊证)
按盘价 
0.209 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.209 | 25,495.070 | 50,000 | 190,000 | 0.095 | 50,000 | 0.209 | ||
| 18/08/2026 | 0.213 | 25,471.150 | 70,000 | 240,000 | 0.120 | 70,000 | 0.225 | ||
| 17/08/2026 | 0.210 | 25,453.230 | 160,000 | 310,000 | 0.155 | 160,000 | 0.218 | ||
| 14/08/2026 | 0.242 | 25,116.850 | 100,000 | 150,000 | 0.075 | 100,000 | 0.231 | ||
| 13/08/2026 | 0.217 | 25,396.510 | 50,000 | 250,000 | 0.125 | 50,000 | 0.212 | ||
| 12/08/2026 | 0.218 | 25,440.170 | 0 | 200,000 | 0.100 | ||||
| 11/08/2026 | 0.193 | 25,652.820 | 320,000 | 200,000 | 0.100 | 210,000 | 0.171 | 110,000 | 0.160 |
| 10/08/2026 | 0.167 | 25,937.490 | 100,000 | 300,000 | 0.150 | 100,000 | 0.167 | ||
| 07/08/2026 | 0.193 | 25,668.030 | 0 | 200,000 | 0.100 | ||||
| 06/08/2026 | 0.208 | 25,530.280 | 340,000 | 200,000 | 0.100 | 340,000 | 0.202 | ||
| 05/08/2026 | 0.168 | 25,915.820 | 570,000 | 540,000 | 0.270 | 150,000 | 0.173 | 420,000 | 0.171 |
| 04/08/2026 | 0.175 | 25,852.920 | 130,000 | 270,000 | 0.135 | 80,000 | 0.170 | 50,000 | 0.171 |
| 03/08/2026 | 0.161 | 26,009.400 | 330,000 | 300,000 | 0.150 | 100,000 | 0.162 | 230,000 | 0.159 |
| 31/07/2026 | 0.168 | 25,884.430 | 50,000 | 170,000 | 0.085 | 50,000 | 0.172 | ||
| 30/07/2026 | 0.172 | 25,858.880 | 50,000 | 120,000 | 0.060 | 50,000 | 0.172 | ||
| 29/07/2026 | 0.179 | 25,807.920 | 70,000 | 70,000 | 0.035 | 70,000 | 0.185 | ||
| 28/07/2026 | 0.225 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.231 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.260 | 24,963.230 | 60,000 | 0 | 0.000 | 60,000 | 0.253 | ||
| 23/07/2026 | 0.233 | 25,210.810 | 60,000 | 60,000 | 0.030 | 60,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 08:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |