67226 恒指瑞银六十牛Ｋ (R 牛证)
按盘价 
0.680 +0.030 (+4.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.650 | 20,891.620 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.640 | 20,597.090 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.650 | 20,789.960 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.590 | 20,217.260 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.590 | 20,225.110 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.580 | 20,197.770 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.570 | 20,066.190 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.550 | 19,700.560 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.550 | 19,778.770 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.580 | 20,106.550 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.560 | 19,925.810 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.530 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.520 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.500 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.495 | 19,219.780 | 520,000 | 0 | 0.000 | 520,000 | 0.492 | ||
| 13/01/2025 | 0.465 | 18,874.140 | 420,000 | 520,000 | 0.260 | 420,000 | 0.461 | ||
| 10/01/2025 | 0.485 | 19,064.290 | 0 | 100,000 | 0.050 | ||||
| 09/01/2025 | 0.510 | 19,240.890 | 0 | 100,000 | 0.050 | ||||
| 08/01/2025 | 0.510 | 19,279.840 | 0 | 100,000 | 0.050 | ||||
| 07/01/2025 | 0.510 | 19,447.580 | 100,000 | 100,000 | 0.050 | 100,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |