67260 恒指瑞银七九牛Ｋ (R 牛证)
按盘价 
0.213 +0.023 (+12.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.190 | 20,891.620 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.165 | 20,597.090 | 1,100,000 | 0 | 0.000 | 550,000 | 0.166 | 550,000 | 0.158 |
| 04/02/2025 | 0.184 | 20,789.960 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.127 | 20,217.260 | 400,000 | 0 | 0.000 | 200,000 | 0.122 | 200,000 | 0.109 |
| 28/01/2025 | 0.131 | 20,225.110 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.127 | 20,197.770 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.132 | ||
| 24/01/2025 | 0.114 | 20,066.190 | 0 | 1,000,000 | 0.500 | ||||
| 23/01/2025 | 0.084 | 19,700.560 | 360,000 | 1,000,000 | 0.500 | 280,000 | 0.104 | 80,000 | 0.109 |
| 22/01/2025 | 0.089 | 19,778.770 | 200,000 | 1,200,000 | 0.600 | 200,000 | 0.097 | ||
| 21/01/2025 | 0.123 | 20,106.550 | 500,000 | 1,000,000 | 0.500 | 400,000 | 0.120 | 100,000 | 0.118 |
| 20/01/2025 | 0.106 | 19,925.810 | 1,170,000 | 1,300,000 | 0.650 | 1,170,000 | 0.114 | ||
| 17/01/2025 | 0.071 | 19,584.060 | 1,770,000 | 2,470,000 | 1.230 | 50,000 | 0.070 | 1,720,000 | 0.070 |
| 16/01/2025 | 0.064 | 19,522.890 | 2,040,000 | 800,000 | 0.400 | 620,000 | 0.059 | 1,420,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |