67269 中移汇丰五九牛Ｂ (R 牛证)
按盘价 
0.112 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.112 | 75.700 | 0 | 9,000,000 | 15.000 | ||||
| 27/01/2025 | 0.112 | 75.900 | 0 | 9,000,000 | 15.000 | ||||
| 24/01/2025 | 0.107 | 75.300 | 0 | 9,000,000 | 15.000 | ||||
| 23/01/2025 | 0.105 | 74.850 | 20,000 | 9,000,000 | 15.000 | ||||
| 22/01/2025 | 0.109 | 75.000 | 0 | 9,000,000 | 15.000 | ||||
| 21/01/2025 | 0.109 | 75.400 | 0 | 9,000,000 | 15.000 | ||||
| 20/01/2025 | 0.109 | 75.400 | 0 | 9,000,000 | 15.000 | ||||
| 17/01/2025 | 0.109 | 75.100 | 0 | 9,000,000 | 15.000 | ||||
| 16/01/2025 | 0.109 | 75.350 | 0 | 9,000,000 | 15.000 | ||||
| 15/01/2025 | 0.103 | 74.500 | 0 | 9,000,000 | 15.000 | ||||
| 14/01/2025 | 0.102 | 74.300 | 90,000 | 9,000,000 | 15.000 | 80,000 | 0.100 | ||
| 13/01/2025 | 0.101 | 74.150 | 0 | 9,080,000 | 15.130 | ||||
| 10/01/2025 | 0.105 | 74.800 | 0 | 9,080,000 | 15.130 | ||||
| 09/01/2025 | 0.111 | 75.250 | 20,000 | 9,080,000 | 15.130 | ||||
| 08/01/2025 | 0.112 | 75.300 | 0 | 9,080,000 | 15.130 | ||||
| 07/01/2025 | 0.110 | 75.600 | 80,000 | 9,080,000 | 15.130 | ||||
| 06/01/2025 | 0.118 | 75.900 | 150,000 | 9,080,000 | 15.130 | 150,000 | 0.118 | ||
| 03/01/2025 | 0.116 | 75.850 | 0 | 9,230,000 | 15.380 | ||||
| 02/01/2025 | 0.116 | 75.600 | 5,000 | 9,230,000 | 15.380 | ||||
| 31/12/2024 | 0.121 | 76.600 | 100,000 | 9,230,000 | 15.380 | 100,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |