67273 中移汇丰五九牛Ｄ (R 牛证)
按盘价 
0.079 +0.002 (+2.597%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.079 | 75.700 | 200,000 | 15,880,000 | 26.470 | 200,000 | 0.080 | ||
| 27/01/2025 | 0.077 | 75.900 | 0 | 16,080,000 | 26.800 | ||||
| 24/01/2025 | 0.072 | 75.300 | 285,000 | 16,080,000 | 26.800 | ||||
| 23/01/2025 | 0.072 | 74.850 | 200,000 | 16,080,000 | 26.800 | 200,000 | 0.069 | ||
| 22/01/2025 | 0.074 | 75.000 | 0 | 16,280,000 | 27.130 | ||||
| 21/01/2025 | 0.075 | 75.400 | 0 | 16,280,000 | 27.130 | ||||
| 20/01/2025 | 0.075 | 75.400 | 0 | 16,280,000 | 27.130 | ||||
| 17/01/2025 | 0.075 | 75.100 | 0 | 16,280,000 | 27.130 | ||||
| 16/01/2025 | 0.075 | 75.350 | 80,000 | 16,280,000 | 27.130 | 80,000 | 0.071 | ||
| 15/01/2025 | 0.070 | 74.500 | 15,000 | 16,360,000 | 27.270 | 15,000 | 0.070 | ||
| 14/01/2025 | 0.067 | 74.300 | 705,000 | 16,375,000 | 27.290 | 690,000 | 0.064 | ||
| 13/01/2025 | 0.067 | 74.150 | 80,000 | 17,065,000 | 28.440 | 80,000 | 0.067 | ||
| 10/01/2025 | 0.072 | 74.800 | 0 | 16,985,000 | 28.310 | ||||
| 09/01/2025 | 0.078 | 75.250 | 255,000 | 16,985,000 | 28.310 | 255,000 | 0.078 | ||
| 08/01/2025 | 0.079 | 75.300 | 360,000 | 17,240,000 | 28.730 | 360,000 | 0.078 | ||
| 07/01/2025 | 0.076 | 75.600 | 1,120,000 | 17,600,000 | 29.330 | 1,120,000 | 0.076 | ||
| 06/01/2025 | 0.083 | 75.900 | 30,000 | 18,720,000 | 31.200 | 30,000 | 0.085 | ||
| 03/01/2025 | 0.083 | 75.850 | 100,000 | 18,750,000 | 31.250 | 100,000 | 0.083 | ||
| 02/01/2025 | 0.081 | 75.600 | 0 | 18,850,000 | 31.420 | ||||
| 31/12/2024 | 0.089 | 76.600 | 170,000 | 18,850,000 | 31.420 | 170,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |