67336 恒指中银七九牛４ (R 牛证)
按盘价 
0.208 +0.023 (+12.432%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.185 | 20,891.620 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.160 | 20,597.090 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.179 | 20,789.960 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.123 | 20,217.260 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.128 | 20,225.110 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.121 | 20,197.770 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.111 | 20,066.190 | 2,840,000 | 0 | 0.000 | 1,440,000 | 0.107 | 1,400,000 | 0.107 |
| 23/01/2025 | 0.077 | 19,700.560 | 810,000 | 40,000 | 0.040 | 420,000 | 0.092 | 380,000 | 0.093 |
| 22/01/2025 | 0.084 | 19,778.770 | 3,110,000 | 80,000 | 0.080 | 1,520,000 | 0.087 | 1,590,000 | 0.085 |
| 21/01/2025 | 0.121 | 20,106.550 | 190,000 | 10,000 | 0.010 | 90,000 | 0.119 | 100,000 | 0.117 |
| 20/01/2025 | 0.101 | 19,925.810 | 3,100,000 | 0 | 0.000 | 2,310,000 | 0.095 | 790,000 | 0.102 |
| 17/01/2025 | 0.065 | 19,584.060 | 767,850,000 | 1,520,000 | 1.520 | 382,710,000 | 0.056 | 384,230,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |