67339 恒指华泰七甲牛Ｗ (R 牛证)
按盘价 
0.202 +0.027 (+15.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.175 | 20,891.620 | 0 | 20,000 | 0.013 | ||||
| 05/02/2025 | 0.149 | 20,597.090 | 0 | 20,000 | 0.013 | ||||
| 04/02/2025 | 0.170 | 20,789.960 | 2,130,000 | 20,000 | 0.013 | 1,120,000 | 0.142 | 1,010,000 | 0.164 |
| 03/02/2025 | 0.109 | 20,217.260 | 2,540,000 | 130,000 | 0.087 | 1,520,000 | 0.083 | 1,020,000 | 0.071 |
| 28/01/2025 | 0.117 | 20,225.110 | 3,830,000 | 630,000 | 0.420 | 2,330,000 | 0.119 | 1,500,000 | 0.115 |
| 27/01/2025 | 0.109 | 20,197.770 | 7,190,000 | 1,460,000 | 0.973 | 3,250,000 | 0.114 | 3,940,000 | 0.109 |
| 24/01/2025 | 0.095 | 20,066.190 | 374,500,000 | 770,000 | 0.513 | 187,560,000 | 0.079 | 186,940,000 | 0.079 |
| 23/01/2025 | 0.060 | 19,700.560 | 8,080,000 | 1,390,000 | 0.927 | 3,750,000 | 0.068 | 4,290,000 | 0.070 |
| 22/01/2025 | 0.068 | 19,778.770 | 13,930,000 | 850,000 | 0.567 | 6,590,000 | 0.080 | 7,340,000 | 0.080 |
| 21/01/2025 | 0.108 | 20,106.550 | 620,000 | 100,000 | 0.067 | 310,000 | 0.113 | 310,000 | 0.104 |
| 20/01/2025 | 0.088 | 19,925.810 | 100,000 | 100,000 | 0.067 | 100,000 | 0.092 | ||
| 17/01/2025 | 19,584.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |