67346 港交瑞银八七熊Ｇ (R 熊证)
按盘价 
0.093 +0.014 (+17.722%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.079 | 409.400 | 1,920,000 | 6,835,000 | 6.830 | 485,000 | 0.082 | 710,000 | 0.082 |
| 02/06/2026 | 0.078 | 410.400 | 780,000 | 6,610,000 | 6.610 | 240,000 | 0.089 | 540,000 | 0.091 |
| 01/06/2026 | 0.095 | 400.200 | 2,995,000 | 6,310,000 | 6.310 | 1,130,000 | 0.095 | 630,000 | 0.098 |
| 29/05/2026 | 0.096 | 399.800 | 1,270,000 | 6,810,000 | 6.810 | 510,000 | 0.099 | ||
| 28/05/2026 | 0.099 | 396.200 | 5,905,000 | 6,300,000 | 6.300 | 3,205,000 | 0.103 | 2,680,000 | 0.103 |
| 27/05/2026 | 0.092 | 402.200 | 1,500,000 | 6,825,000 | 6.830 | 725,000 | 0.087 | 775,000 | 0.090 |
| 26/05/2026 | 0.085 | 405.600 | 2,550,000 | 6,775,000 | 6.780 | 1,325,000 | 0.084 | 1,225,000 | 0.084 |
| 22/05/2026 | 0.077 | 409.200 | 1,540,000 | 6,875,000 | 6.880 | 1,010,000 | 0.073 | 530,000 | 0.076 |
| 21/05/2026 | 0.080 | 407.400 | 2,850,000 | 7,355,000 | 7.360 | 330,000 | 0.071 | 2,320,000 | 0.076 |
| 20/05/2026 | 0.072 | 411.200 | 3,730,000 | 5,365,000 | 5.370 | 1,810,000 | 0.078 | 1,900,000 | 0.078 |
| 19/05/2026 | 0.075 | 410.000 | 210,000 | 5,275,000 | 5.270 | 210,000 | 0.077 | ||
| 18/05/2026 | 0.076 | 410.000 | 1,755,000 | 5,485,000 | 5.490 | 1,360,000 | 0.074 | ||
| 15/05/2026 | 0.062 | 416.400 | 5,775,000 | 4,125,000 | 4.120 | 3,080,000 | 0.059 | 2,285,000 | 0.063 |
| 14/05/2026 | 0.052 | 423.600 | 3,650,000 | 4,920,000 | 4.920 | 1,105,000 | 0.049 | 2,090,000 | 0.048 |
| 13/05/2026 | 0.053 | 423.800 | 2,110,000 | 3,935,000 | 3.940 | 910,000 | 0.055 | ||
| 12/05/2026 | 0.053 | 423.800 | 2,800,000 | 4,845,000 | 4.840 | 505,000 | 0.044 | 1,795,000 | 0.048 |
| 11/05/2026 | 0.052 | 425.400 | 1,765,000 | 3,555,000 | 3.550 | 1,230,000 | 0.054 | ||
| 08/05/2026 | 0.051 | 424.200 | 1,945,000 | 4,785,000 | 4.780 | 350,000 | 0.051 | 1,255,000 | 0.051 |
| 07/05/2026 | 0.048 | 427.000 | 4,410,000 | 3,880,000 | 3.880 | 2,115,000 | 0.051 | 2,095,000 | 0.052 |
| 06/05/2026 | 0.058 | 421.200 | 3,745,000 | 3,900,000 | 3.900 | 1,925,000 | 0.059 | 1,820,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |