67346 港交瑞银八七熊Ｇ (R 熊证)
按盘价 
0.077 +0.001 (+1.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.076 | 414.000 | 295,000 | 505,000 | 0.510 | 105,000 | 0.077 | 190,000 | 0.077 |
| 14/04/2026 | 0.085 | 407.200 | 380,000 | 420,000 | 0.420 | 230,000 | 0.080 | ||
| 13/04/2026 | 0.090 | 405.800 | 630,000 | 190,000 | 0.190 | 630,000 | 0.092 | ||
| 10/04/2026 | 0.084 | 408.400 | 1,095,000 | 820,000 | 0.820 | 440,000 | 0.074 | 655,000 | 0.080 |
| 09/04/2026 | 0.085 | 408.200 | 30,000 | 605,000 | 0.600 | ||||
| 08/04/2026 | 0.076 | 412.400 | 4,595,000 | 605,000 | 0.600 | 2,705,000 | 0.078 | 890,000 | 0.078 |
| 02/04/2026 | 0.106 | 396.000 | 2,590,000 | 2,420,000 | 2.420 | 105,000 | 0.106 | 1,860,000 | 0.105 |
| 01/04/2026 | 0.099 | 400.400 | 565,000 | 665,000 | 0.660 | 565,000 | 0.099 | ||
| 31/03/2026 | 0.122 | 388.600 | 0 | 100,000 | 0.100 | ||||
| 30/03/2026 | 0.129 | 382.400 | 50,000 | 100,000 | 0.100 | 50,000 | 0.131 | ||
| 27/03/2026 | 0.115 | 390.400 | 0 | 150,000 | 0.150 | ||||
| 26/03/2026 | 0.115 | 390.600 | 50,000 | 150,000 | 0.150 | 50,000 | 0.115 | ||
| 25/03/2026 | 0.104 | 398.000 | 80,000 | 200,000 | 0.200 | 5,000 | 0.098 | ||
| 24/03/2026 | 0.115 | 391.600 | 790,000 | 195,000 | 0.190 | 505,000 | 0.117 | 285,000 | 0.120 |
| 23/03/2026 | 0.130 | 382.600 | 50,000 | 415,000 | 0.410 | 50,000 | 0.133 | ||
| 20/03/2026 | 0.104 | 396.000 | 160,000 | 465,000 | 0.460 | 80,000 | 0.102 | ||
| 19/03/2026 | 0.101 | 398.600 | 580,000 | 385,000 | 0.390 | 215,000 | 0.101 | ||
| 18/03/2026 | 0.092 | 402.800 | 2,270,000 | 600,000 | 0.600 | 1,120,000 | 0.092 | ||
| 17/03/2026 | 0.089 | 404.400 | 1,135,000 | 1,720,000 | 1.720 | 355,000 | 0.079 | 670,000 | 0.079 |
| 16/03/2026 | 0.085 | 406.200 | 465,000 | 1,405,000 | 1.410 | 290,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |