67354 汇丰摩通七二熊Ｃ (R 熊证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.023 | 152.000 | 3,780,000 | 6,532,000 | 8.165 | 1,432,000 | 0.037 | 1,260,000 | 0.029 |
| 03/07/2026 | 0.023 | 152.000 | 6,940,000 | 6,704,000 | 8.380 | 3,032,000 | 0.026 | 2,340,000 | 0.029 |
| 02/07/2026 | 0.051 | 149.500 | 6,652,000 | 7,396,000 | 9.245 | 1,776,000 | 0.055 | 3,308,000 | 0.053 |
| 30/06/2026 | 0.063 | 147.900 | 5,980,000 | 5,864,000 | 7.330 | 2,388,000 | 0.071 | 2,364,000 | 0.071 |
| 29/06/2026 | 0.067 | 147.600 | 5,148,000 | 5,888,000 | 7.360 | 2,288,000 | 0.071 | 292,000 | 0.072 |
| 26/06/2026 | 0.059 | 147.700 | 9,676,000 | 7,884,000 | 9.855 | 3,212,000 | 0.061 | 3,504,000 | 0.063 |
| 25/06/2026 | 0.057 | 148.300 | 5,012,000 | 7,592,000 | 9.490 | 1,004,000 | 0.064 | 2,296,000 | 0.058 |
| 24/06/2026 | 0.055 | 148.200 | 6,064,000 | 6,300,000 | 7.875 | 2,752,000 | 0.052 | 2,260,000 | 0.052 |
| 23/06/2026 | 0.056 | 148.700 | 7,184,000 | 6,792,000 | 8.490 | 2,276,000 | 0.049 | 1,068,000 | 0.055 |
| 22/06/2026 | 0.058 | 147.900 | 3,352,000 | 8,000,000 | 10.000 | 752,000 | 0.074 | 1,588,000 | 0.071 |
| 18/06/2026 | 0.053 | 149.000 | 6,108,000 | 7,164,000 | 8.955 | 1,932,000 | 0.052 | 1,640,000 | 0.052 |
| 17/06/2026 | 0.061 | 148.000 | 5,204,000 | 7,456,000 | 9.320 | 612,000 | 0.062 | 2,392,000 | 0.061 |
| 16/06/2026 | 0.079 | 146.000 | 7,272,000 | 5,676,000 | 7.095 | 1,996,000 | 0.093 | 3,144,000 | 0.091 |
| 15/06/2026 | 0.079 | 145.800 | 3,400,000 | 4,528,000 | 5.660 | 1,708,000 | 0.075 | 1,108,000 | 0.084 |
| 12/06/2026 | 0.112 | 142.800 | 6,548,000 | 5,128,000 | 6.410 | 2,656,000 | 0.121 | 3,060,000 | 0.122 |
| 11/06/2026 | 0.151 | 138.500 | 14,284,000 | 4,724,000 | 5.905 | 4,248,000 | 0.166 | 5,544,000 | 0.161 |
| 10/06/2026 | 0.186 | 135.300 | 16,588,000 | 3,428,000 | 4.285 | 6,164,000 | 0.181 | 5,000,000 | 0.169 |
| 09/06/2026 | 0.115 | 142.100 | 7,848,000 | 4,592,000 | 5.740 | 2,332,000 | 0.113 | 2,444,000 | 0.113 |
| 08/06/2026 | 0.117 | 142.300 | 6,624,000 | 4,480,000 | 5.600 | 1,720,000 | 0.121 | 1,532,000 | 0.122 |
| 05/06/2026 | 0.114 | 141.800 | 18,512,000 | 4,668,000 | 5.835 | 7,884,000 | 0.114 | 7,228,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |