67371 恒指法巴八九牛Ｗ (R 牛证)
按盘价 
0.220 +0.024 (+12.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.196 | 20,891.620 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.172 | 20,597.090 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.190 | 20,789.960 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.136 | 20,217.260 | 1,230,000 | 0 | 0.000 | 630,000 | 0.132 | 600,000 | 0.111 |
| 28/01/2025 | 0.141 | 20,225.110 | 0 | 30,000 | 0.015 | ||||
| 27/01/2025 | 0.137 | 20,197.770 | 30,000 | 30,000 | 0.015 | 30,000 | 0.141 | ||
| 24/01/2025 | 0.124 | 20,066.190 | 100,000 | 60,000 | 0.030 | 100,000 | 0.123 | ||
| 23/01/2025 | 0.094 | 19,700.560 | 460,000 | 160,000 | 0.080 | 200,000 | 0.108 | 260,000 | 0.102 |
| 22/01/2025 | 0.101 | 19,778.770 | 100,000 | 100,000 | 0.050 | 100,000 | 0.103 | ||
| 21/01/2025 | 0.134 | 20,106.550 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.117 | 19,925.810 | 28,090,000 | 0 | 0.000 | 14,020,000 | 0.115 | 14,020,000 | 0.116 |
| 17/01/2025 | 19,584.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |