67373 恒指摩通五三熊Ｑ (R 熊证)
按盘价 
0.192 -0.004 (-2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.192 | 20,225.110 | 10,000 | 700,000 | 0.233 | 10,000 | 0.191 | ||
| 27/01/2025 | 0.196 | 20,197.770 | 400,000 | 690,000 | 0.230 | 400,000 | 0.193 | ||
| 24/01/2025 | 0.202 | 20,066.190 | 0 | 290,000 | 0.097 | ||||
| 23/01/2025 | 0.221 | 19,700.560 | 1,520,000 | 290,000 | 0.097 | 760,000 | 0.221 | 760,000 | 0.207 |
| 22/01/2025 | 0.217 | 19,778.770 | 60,000 | 290,000 | 0.097 | 60,000 | 0.215 | ||
| 21/01/2025 | 0.199 | 20,106.550 | 300,000 | 350,000 | 0.117 | 300,000 | 0.206 | ||
| 20/01/2025 | 0.207 | 19,925.810 | 60,000 | 650,000 | 0.217 | 10,000 | 0.203 | 50,000 | 0.207 |
| 17/01/2025 | 0.227 | 19,584.060 | 260,000 | 610,000 | 0.203 | 260,000 | 0.228 | ||
| 16/01/2025 | 0.228 | 19,522.890 | 1,650,000 | 350,000 | 0.117 | 1,650,000 | 0.223 | ||
| 15/01/2025 | 0.242 | 19,286.070 | 0 | 2,000,000 | 0.667 | ||||
| 14/01/2025 | 0.243 | 19,219.780 | 30,000 | 2,000,000 | 0.667 | 30,000 | 0.255 | ||
| 13/01/2025 | 0.260 | 18,874.140 | 60,000 | 2,030,000 | 0.677 | 20,000 | 0.260 | 20,000 | 0.260 |
| 10/01/2025 | 0.250 | 19,064.290 | 30,000 | 2,030,000 | 0.677 | 30,000 | 0.242 | ||
| 09/01/2025 | 0.242 | 19,240.890 | 40,000 | 2,060,000 | 0.687 | 40,000 | 0.241 | ||
| 08/01/2025 | 0.242 | 19,279.840 | 380,000 | 2,100,000 | 0.700 | 380,000 | 0.246 | ||
| 07/01/2025 | 0.233 | 19,447.580 | 100,000 | 2,480,000 | 0.827 | 100,000 | 0.233 | ||
| 06/01/2025 | 0.219 | 19,688.290 | 50,000 | 2,380,000 | 0.793 | 50,000 | 0.218 | ||
| 03/01/2025 | 0.217 | 19,760.270 | 400,000 | 2,430,000 | 0.810 | 250,000 | 0.217 | 150,000 | 0.215 |
| 02/01/2025 | 0.224 | 19,623.320 | 940,000 | 2,530,000 | 0.843 | 470,000 | 0.220 | 470,000 | 0.217 |
| 31/12/2024 | 0.200 | 20,059.950 | 240,000 | 2,530,000 | 0.843 | 110,000 | 0.201 | 130,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |