67381 恒指法兴八二熊Ｊ (R 熊证)
按盘价 
0.400 -0.030 (-6.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.430 | 23,055.030 | 0 | 1,400,000 | 0.700 | ||||
| 30/06/2026 | 0.430 | 22,881.020 | 0 | 1,400,000 | 0.700 | ||||
| 29/06/2026 | 0.430 | 23,026.680 | 0 | 1,400,000 | 0.700 | ||||
| 26/06/2026 | 0.450 | 22,671.860 | 0 | 1,400,000 | 0.700 | ||||
| 25/06/2026 | 0.410 | 23,076.910 | 0 | 1,400,000 | 0.700 | ||||
| 24/06/2026 | 0.390 | 23,412.180 | 0 | 1,400,000 | 0.700 | ||||
| 23/06/2026 | 0.390 | 23,336.280 | 0 | 1,400,000 | 0.700 | ||||
| 22/06/2026 | 0.360 | 23,768.520 | 10,000 | 1,400,000 | 0.700 | 10,000 | 0.370 | ||
| 18/06/2026 | 0.345 | 23,924.810 | 200,000 | 1,410,000 | 0.705 | 200,000 | 0.345 | ||
| 17/06/2026 | 0.305 | 24,312.160 | 0 | 1,610,000 | 0.805 | ||||
| 16/06/2026 | 0.290 | 24,493.950 | 0 | 1,610,000 | 0.805 | ||||
| 15/06/2026 | 0.260 | 24,842.670 | 0 | 1,610,000 | 0.805 | ||||
| 12/06/2026 | 0.275 | 24,718.100 | 0 | 1,610,000 | 0.805 | ||||
| 11/06/2026 | 0.320 | 24,249.290 | 100,000 | 1,610,000 | 0.805 | 50,000 | 0.320 | 50,000 | 0.300 |
| 10/06/2026 | 0.300 | 24,407.960 | 100,000 | 1,610,000 | 0.805 | 100,000 | 0.310 | ||
| 09/06/2026 | 0.280 | 24,565.900 | 0 | 1,710,000 | 0.855 | ||||
| 08/06/2026 | 0.275 | 24,657.060 | 0 | 1,710,000 | 0.855 | ||||
| 05/06/2026 | 0.249 | 24,961.950 | 150,000 | 1,710,000 | 0.855 | 50,000 | 0.245 | 100,000 | 0.249 |
| 04/06/2026 | 0.224 | 25,253.400 | 320,000 | 1,660,000 | 0.830 | 320,000 | 0.216 | ||
| 03/06/2026 | 0.192 | 25,633.210 | 390,000 | 1,980,000 | 0.990 | 390,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |