67381 恒指法兴八二熊Ｊ (R 熊证)
按盘价 
0.181 -0.017 (-8.586%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.198 | 25,495.070 | 10,000 | 2,140,000 | 1.070 | 10,000 | 0.207 | ||
| 18/08/2026 | 0.197 | 25,471.150 | 1,720,000 | 2,130,000 | 1.065 | 810,000 | 0.197 | 910,000 | 0.202 |
| 17/08/2026 | 0.198 | 25,453.230 | 0 | 2,030,000 | 1.015 | ||||
| 14/08/2026 | 0.230 | 25,116.850 | 0 | 2,030,000 | 1.015 | ||||
| 13/08/2026 | 0.205 | 25,396.510 | 0 | 2,030,000 | 1.015 | ||||
| 12/08/2026 | 0.205 | 25,440.170 | 0 | 2,030,000 | 1.015 | ||||
| 11/08/2026 | 0.180 | 25,652.820 | 0 | 2,030,000 | 1.015 | ||||
| 10/08/2026 | 0.154 | 25,937.490 | 0 | 2,030,000 | 1.015 | ||||
| 07/08/2026 | 0.180 | 25,668.030 | 0 | 2,030,000 | 1.015 | ||||
| 06/08/2026 | 0.194 | 25,530.280 | 110,000 | 2,030,000 | 1.015 | 110,000 | 0.193 | ||
| 05/08/2026 | 0.156 | 25,915.820 | 160,000 | 2,140,000 | 1.070 | 150,000 | 0.156 | 10,000 | 0.164 |
| 04/08/2026 | 0.165 | 25,852.920 | 250,000 | 2,280,000 | 1.140 | 250,000 | 0.162 | ||
| 03/08/2026 | 0.148 | 26,009.400 | 130,000 | 2,030,000 | 1.015 | 130,000 | 0.155 | ||
| 31/07/2026 | 0.155 | 25,884.430 | 250,000 | 2,160,000 | 1.080 | 250,000 | 0.169 | ||
| 30/07/2026 | 0.159 | 25,858.880 | 0 | 1,910,000 | 0.955 | ||||
| 29/07/2026 | 0.167 | 25,807.920 | 0 | 1,910,000 | 0.955 | ||||
| 28/07/2026 | 0.211 | 25,310.850 | 100,000 | 1,910,000 | 0.955 | 100,000 | 0.214 | ||
| 27/07/2026 | 0.218 | 25,207.180 | 100,000 | 1,810,000 | 0.905 | 100,000 | 0.228 | ||
| 24/07/2026 | 0.242 | 24,963.230 | 100,000 | 1,710,000 | 0.855 | 100,000 | 0.245 | ||
| 23/07/2026 | 0.220 | 25,210.810 | 100,000 | 1,810,000 | 0.905 | 100,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |