67384 恒指法巴八九牛９ (R 牛证)
按盘价 
0.065 +0.003 (+4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.065 | 20,225.110 | 260,000 | 3,700,000 | 1.233 | 80,000 | 0.065 | 180,000 | 0.065 |
| 27/01/2025 | 0.062 | 20,197.770 | 2,930,000 | 3,600,000 | 1.200 | 2,430,000 | 0.063 | 490,000 | 0.064 |
| 24/01/2025 | 0.056 | 20,066.190 | 5,880,000 | 5,540,000 | 1.847 | 5,040,000 | 0.051 | 470,000 | 0.054 |
| 23/01/2025 | 0.040 | 19,700.560 | 5,800,000 | 10,110,000 | 3.370 | 1,440,000 | 0.048 | 4,350,000 | 0.044 |
| 22/01/2025 | 0.043 | 19,778.770 | 8,040,000 | 7,200,000 | 2.400 | 2,100,000 | 0.047 | 5,730,000 | 0.048 |
| 21/01/2025 | 0.061 | 20,106.550 | 4,550,000 | 3,570,000 | 1.190 | 880,000 | 0.058 | 3,600,000 | 0.058 |
| 20/01/2025 | 0.051 | 19,925.810 | 2,470,000 | 850,000 | 0.283 | 790,000 | 0.054 | 1,640,000 | 0.056 |
| 17/01/2025 | 19,584.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |