67398 美团汇丰五乙牛Ｄ (R 牛证)
按盘价 
0.043 -0.015 (-25.862%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.058 | 161.800 | 12,575,000 | 23,195,000 | 23.200 | 6,380,000 | 0.062 | ||
| 10/02/2025 | 0.059 | 162.700 | 19,340,000 | 29,575,000 | 29.580 | ||||
| 07/02/2025 | 0.038 | 154.100 | 27,675,000 | 29,575,000 | 29.580 | ||||
| 06/02/2025 | 0.032 | 150.100 | 22,170,000 | 29,575,000 | 29.580 | 2,615,000 | 0.029 | 300,000 | 0.036 |
| 05/02/2025 | 0.034 | 150.900 | 52,195,000 | 31,890,000 | 31.890 | 7,445,000 | 0.032 | 24,365,000 | 0.032 |
| 04/02/2025 | 0.035 | 150.800 | 41,750,000 | 14,970,000 | 14.970 | 3,855,000 | 0.027 | 13,985,000 | 0.025 |
| 03/02/2025 | 0.016 | 142.300 | 78,205,000 | 4,840,000 | 4.840 | 37,745,000 | 0.016 | 36,505,000 | 0.016 |
| 28/01/2025 | 0.030 | 148.200 | 3,035,000 | 6,080,000 | 6.080 | 1,100,000 | 0.029 | 475,000 | 0.034 |
| 27/01/2025 | 0.032 | 149.700 | 11,785,000 | 6,705,000 | 6.710 | 4,690,000 | 0.035 | 4,730,000 | 0.041 |
| 24/01/2025 | 0.032 | 150.000 | 17,515,000 | 6,665,000 | 6.670 | 6,120,000 | 0.035 | 8,565,000 | 0.036 |
| 23/01/2025 | 0.035 | 151.100 | 7,100,000 | 4,220,000 | 4.220 | 4,340,000 | 0.037 | 965,000 | 0.041 |
| 22/01/2025 | 0.038 | 152.500 | 9,630,000 | 7,595,000 | 7.600 | 3,730,000 | 0.038 | 4,790,000 | 0.039 |
| 21/01/2025 | 0.052 | 158.500 | 7,710,000 | 6,535,000 | 6.540 | 1,155,000 | 0.050 | 1,890,000 | 0.051 |
| 20/01/2025 | 0.046 | 155.500 | 55,760,000 | 5,800,000 | 5.800 | 22,895,000 | 0.042 | 25,545,000 | 0.043 |
| 17/01/2025 | 0.029 | 147.800 | 102,905,000 | 3,150,000 | 3.150 | 47,855,000 | 0.028 | 51,005,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |