67401 恒指汇丰七七牛Ｇ (R 牛证)
按盘价 
0.232 +0.023 (+11.005%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.209 | 20,891.620 | 0 | 4,870,000 | 2.440 | ||||
| 05/02/2025 | 0.184 | 20,597.090 | 0 | 4,870,000 | 2.440 | ||||
| 04/02/2025 | 0.203 | 20,789.960 | 0 | 4,870,000 | 2.440 | ||||
| 03/02/2025 | 0.145 | 20,217.260 | 10,000 | 4,870,000 | 2.440 | 10,000 | 0.139 | ||
| 28/01/2025 | 0.151 | 20,225.110 | 0 | 4,880,000 | 2.440 | ||||
| 27/01/2025 | 0.145 | 20,197.770 | 0 | 4,880,000 | 2.440 | ||||
| 24/01/2025 | 0.134 | 20,066.190 | 2,210,000 | 4,880,000 | 2.440 | 10,000 | 0.122 | 2,200,000 | 0.136 |
| 23/01/2025 | 0.103 | 19,700.560 | 2,690,000 | 2,690,000 | 1.350 | 2,690,000 | 0.112 | ||
| 22/01/2025 | 0.108 | 19,778.770 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.143 | 20,106.550 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.124 | 19,925.810 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.093 | 19,584.060 | 1,740,000 | 0 | 0.000 | 870,000 | 0.085 | 870,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |