67408 恒指摩通六十牛Ｒ (R 牛证)
按盘价 
0.405 +0.020 (+5.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.385 | 20,891.620 | 0 | 21,420,000 | 10.710 | ||||
| 05/02/2025 | 0.375 | 20,597.090 | 0 | 21,420,000 | 10.710 | ||||
| 04/02/2025 | 0.385 | 20,789.960 | 20,000 | 21,420,000 | 10.710 | 20,000 | 0.380 | ||
| 03/02/2025 | 0.335 | 20,217.260 | 0 | 21,440,000 | 10.720 | ||||
| 28/01/2025 | 0.335 | 20,225.110 | 0 | 21,440,000 | 10.720 | ||||
| 27/01/2025 | 0.335 | 20,197.770 | 90,000 | 21,440,000 | 10.720 | 90,000 | 0.335 | ||
| 24/01/2025 | 0.320 | 20,066.190 | 10,000 | 21,530,000 | 10.765 | 10,000 | 0.320 | ||
| 23/01/2025 | 0.290 | 19,700.560 | 0 | 21,540,000 | 10.770 | ||||
| 22/01/2025 | 0.295 | 19,778.770 | 0 | 21,540,000 | 10.770 | ||||
| 21/01/2025 | 0.320 | 20,106.550 | 100,000 | 21,540,000 | 10.770 | 100,000 | 0.320 | ||
| 20/01/2025 | 0.300 | 19,925.810 | 100,000 | 21,640,000 | 10.820 | 100,000 | 0.295 | ||
| 17/01/2025 | 0.265 | 19,584.060 | 0 | 21,740,000 | 10.870 | ||||
| 16/01/2025 | 0.260 | 19,522.890 | 0 | 21,740,000 | 10.870 | ||||
| 15/01/2025 | 0.238 | 19,286.070 | 0 | 21,740,000 | 10.870 | ||||
| 14/01/2025 | 0.238 | 19,219.780 | 900,000 | 21,740,000 | 10.870 | 410,000 | 0.224 | 490,000 | 0.227 |
| 13/01/2025 | 0.205 | 18,874.140 | 0 | 21,660,000 | 10.830 | ||||
| 10/01/2025 | 0.219 | 19,064.290 | 100,000 | 21,660,000 | 10.830 | 100,000 | 0.219 | ||
| 09/01/2025 | 0.237 | 19,240.890 | 100,000 | 21,560,000 | 10.780 | 100,000 | 0.237 | ||
| 08/01/2025 | 0.241 | 19,279.840 | 0 | 21,460,000 | 10.730 | ||||
| 07/01/2025 | 0.250 | 19,447.580 | 8,010,000 | 21,460,000 | 10.730 | 8,010,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |